Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.12 INR | +1.39% | +2.81% | +3.23% |
17.05. | Vikas Lifecare Limited genehmigt Änderungen in der Geschäftsführung | CI |
04.05. | Vikas Lifecare Limited ernennt Sanjay Kumar Jaiswal zum Compliance-Beauftragten | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.99 ₹ | 5.16 ₹ | 5.07 ₹ | 5.05 ₹ |
Volumen | 3 563 986 | 7 835 975 | 5 942 392 | 2 710 667 |
Veränderung | +0.20% | +3.41% | -1.74% | -0.39% |
Eröffnung | 5.00 | 5.01 | 5.16 | 5.08 |
Hoch | 5.08 | 5.22 | 5.38 | 5.10 |
Tief | 4.98 | 4.96 | 5.02 | 5.02 |
Performance
1 Tag | +1.39% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +2.61% | ||
3 Monate | -22.66% | ||
6 Monate | -7.08% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | +67.87% | ||
3 Jahre | +50.15% | ||
5 Jahre | +41.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +2.81% | +3.23% | +67.87% | 107 Mio. | ||
+5.12% | +0.20% | -19.18% | -31.53% | 1.77 Mrd. | ||
-0.46% | -1.66% | +3.98% | +8.98% | 1.17 Mrd. | ||
-1.15% | -5.49% | -4.80% | -24.34% | 940 Mio. | ||
-1.62% | -1.88% | -10.54% | -1.35% | 607 Mio. | ||
-0.36% | -2.45% | +44.56% | +24.55% | 582 Mio. | ||
-0.56% | -3.27% | +25.66% | +31.34% | 563 Mio. | ||
+0.24% | +2.30% | +9.87% | +69.61% | 272 Mio. | ||
-1.16% | +7.14% | -30.57% | -6.25% | 234 Mio. | ||
+1.17% | +3.34% | +18.44% | +20.75% | 221 Mio. | ||
+0.84% | +0.70% | +11.40% | +7.75% | 192 Mio. | ||
-0.64% | +0.32% | -5.49% | -12.18% | 186 Mio. | ||
-1.85% | +3.44% | +11.54% | +2.14% | 180 Mio. | ||
-0.46% | -6.31% | +43.29% | +49.94% | 163 Mio. | ||
+1.88% | -1.37% | +0.93% | +33.75% | 158 Mio. | ||
+0.87% | +2.66% | -25.22% | -23.74% | 158 Mio. | ||
Durchschnitt | +0.20% | +0.64% | +4.82% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.23% | +0.88% | +0.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:54 | 5.05 | 23 | 2 710 667 |
12:14:24 | 5.05 | 2 | 2 710 644 |
12:13:59 | 5.05 | 1 | 2 710 642 |
12:10:03 | 5.05 | 73 | 2 710 641 |
11:59:55 | 5.07 | 23 503 | 2 710 568 |
11:59:48 | 5.06 | 16 684 | 2 687 065 |
11:59:46 | 5.06 | 200 | 2 670 381 |
11:59:40 | 5.06 | 11 | 2 670 181 |
11:59:36 | 5.05 | 1 002 | 2 670 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.81% | ||
2023 | +11.21% | ||
2022 | +5.69% | ||
2021 | -21.27% | ||
2020 | +59.05% | ||
2019 | -34.31% |
- Börse
- Aktien
- A40AAP Aktie
- A40AAP Aktie
- Kurse Vikas Lifecare Limited