Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’600 VND | -1.56% |
|
-2.33% | -11.27% |
1 Woche | -2.33% | ||
1 Monat | -1.56% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 12700 ₫ | 12700 ₫ | 12800 ₫ | 12800 ₫ | 12600 ₫ |
Volumen | 155 568 | 27 016 | 59 470 | 41 266 | 25 191 |
Veränderung | -1.55% | -.--% | +0.79% | -.--% | -1.56% |
Eröffnung | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 |
Hoch | 13,300.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 |
Tief | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 |
Performance
1 Tag | -1.56% | ||
1 Woche | -2.33% | ||
1 Monat | -1.56% | ||
3 Monate | -16.00% | ||
6 Monate | -11.27% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | -21.25% | ||
3 Jahre | +11.50% | ||
5 Jahre | +125.00% | ||
10 Jahre | +41.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12600](/images/extremecours_fleche.png)
![Kursextrem 12400](/images/extremecours_fleche.png)
![Kursextrem 12400](/images/extremecours_fleche.png)
![Kursextrem 10700](/images/extremecours_fleche.png)
![Kursextrem 5700](/images/extremecours_fleche.png)
![Kursextrem 5100](/images/extremecours_fleche.png)
![Kursextrem 4300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -2.33% | -11.27% | -21.25% | 22.26 Mio. | ||
+2.28% | -9.10% | +34.39% | +50.10% | 116 Mrd. | ||
+1.31% | -1.47% | +25.84% | +104.83% | 34.98 Mrd. | ||
-3.23% | -5.64% | +23.36% | +41.67% | 34.38 Mrd. | ||
+1.67% | -5.10% | +28.45% | +56.70% | 20.51 Mrd. | ||
+1.27% | -12.60% | -2.24% | -3.06% | 19.89 Mrd. | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43 Mrd. | ||
+0.98% | -3.91% | +4.35% | +13.30% | 8.05 Mrd. | ||
+0.28% | -9.58% | -17.25% | +11.09% | 7.46 Mrd. | ||
+0.42% | -4.34% | +0.66% | +45.31% | 6.2 Mrd. | ||
+4.23% | +10.40% | +39.39% | +46.19% | 5.83 Mrd. | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27 Mrd. | ||
+0.84% | -2.92% | +16.55% | +31.38% | 5.26 Mrd. | ||
-0.60% | -4.96% | +2.05% | +25.92% | 4.94 Mrd. | ||
+0.40% | -3.63% | -8.35% | -18.15% | 4.79 Mrd. | ||
+5.88% | +5.33% | +8.87% | +19.82% | 4.27 Mrd. | ||
Durchschnitt | +1.16% | -2.35% | +23.41% | +60.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -5.68% | +29.81% | +63.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | +73.17% | ||
2022 | -41.43% | ||
2021 | +75.00% | ||
2020 | +23.08% | ||
2019 | +14.04% | ||
2018 | +3.64% | ||
2017 | -12.70% | ||
2016 | -16.78% | ||
2015 | -30.77% | ||
2014 | +51.29% | ||
2013 | +22.35% | ||
2012 | -28.41% | ||
2011 | -49.48% |