VINDHYA TELELINKS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’355 INR | +0.21% |
|
-5.66% | +7.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2428.1 ₹ | 2416.9 ₹ | 2350.35 ₹ | 2355.4 ₹ | 2’355 ₹ |
| Volumen | 14 472 | 10 587 | 12 091 | 10 367 | 10 367 |
| Veränderung | -1.32% | -0.46% | -2.75% | +0.21% | +0.21% |
| Eröffnung | 2,483.25 | 2,432.00 | 2,416.00 | 2,397.25 | 2’397 |
| Hoch | 2,495.25 | 2,465.00 | 2,446.00 | 2,397.25 | 2’397 |
| Tief | 2,404.60 | 2,405.00 | 2,325.05 | 2,314.20 | 2’314 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | -5.66% | ||
| Aktueller Monat | -8.40% | ||
| 1 Monat | -6.68% | ||
| 3 Monate | -10.57% | ||
| 6 Monate | -0.17% | ||
| Laufendes Jahr | +7.59% | ||
| 1 Jahr | +14.18% | ||
| 3 Jahre | +177.24% | ||
| 5 Jahre | +82.62% | ||
| 10 Jahre | +1’338.41% |
Volumen
MärkteTagesvolumen
10 367
Geschätztes Tagesvolumen
10 367
Durchschn. Volumen 20 Tage
25 737
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage INR
60 620 929.80
Durchschn. Volumen 20 Tage USD
725 814.39
Rekordvolumen 1
1 960 872
Rekordvolumen 2
881 792
Rekordvolumen 3
832 213
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
27 873 484 757
Marktwert (USD)
333 729 233
Umsatz (INR)
29 001 106 000
Umsatz (USD)
347 230 242
Mitarbeiterzahl
445
Umsatz / Mitarbeiter (INR)
65 171 025
Umsatz / Mitarbeiter (USD)
780 293
Streubesitz
41.26 %
Streubesitz (INR)
11 501 841 505
Streubesitz (USD)
137 711 548
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
2 314.20
2 527.65
1 Monat
2 314.202 750.00
Laufendes Jahr
1 990.052 898.70
1 Jahr
1 819.002 898.70
3 Jahre
840.002 898.70
5 Jahre
395.752 898.70
10 Jahre
121.102 898.70
Indikatoren
Gleitender Durchschnitt 5 Tage
2 430.54
Gleitender Durchschnitt 20 Tage
2 530.61
Gleitender Durchschnitt 50 Tage
2 408.19
Gleitender Durchschnitt 100 Tage
2 405.31
Kursdifferenz / (MMA5)
+3.19%
Kursdifferenz / (MMA20)
+7.44%
Kursdifferenz / (MMA50)
+2.24%
Kursdifferenz / (MMA100)
+2.12%
STIM
RSI 9 Tage
36.03
RSI 14 Tage
43.91
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.66% | +7.59% | +14.18% | 334 Mio. | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194 Mrd. | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78 Mrd. | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63 Mrd. | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06 Mrd. | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52 Mrd. | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72 Mrd. | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86 Mrd. | ||
| +0.24% | +4.04% | -7.78% | +6.50% | 17.83 Mrd. | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29 Mrd. | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2 Mrd. | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07 Mrd. | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06 Mrd. | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97 Mrd. | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67 Mrd. | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76 Mrd. | ||
| Durchschnitt | +1.13% | +1.19% | +16.77% | +26.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.32% | +17.18% | +38.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
92e0.wyHfW5-KtoaCyC-badtcFprzH3EWqpOD0xuIf8pWGJE.olOxLsfV-M77-hzjA74LTvO1ZRlxnafVvXTODZ0ZSOebEucR9_Pmv8T-dg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:52 | 2’370 | 1 | 10 367 |
| 11:59:45 | 2’370 | 51 | 10 366 |
| 11:59:16 | 2’370 | 4 | 10 315 |
| 11:59:09 | 2’370 | 6 | 10 311 |
| 11:59:01 | 2’370 | 4 | 10 305 |
| 11:58:54 | 2’369 | 2 | 10 301 |
| 11:58:34 | 2’370 | 1 | 10 299 |
| 11:58:27 | 2’360 | 140 | 10 298 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.59% | ||
| 2023 | +36.48% | ||
| 2022 | +42.73% | ||
| 2021 | +33.84% | ||
| 2020 | -12.50% | ||
| 2019 | -49.33% | ||
| 2018 | +46.83% | ||
| 2017 | +116.24% | ||
| 2016 | -30.43% | ||
| 2015 | +69.91% | ||
| 2014 | +204.01% | ||
| 2013 | -20.36% | ||
| 2012 | +37.77% | ||
| 2011 | -42.13% | ||
| 2010 | +27.35% | ||
| 2009 | +193.29% | ||
| 2008 | -69.66% | ||
| 2007 | +30.44% | ||
| 2006 | +97.99% | ||
| 2005 | +5.93% | ||
| 2004 | +144.49% | ||
| 2003 | +30.19% | ||
| 2002 | -43.19% | ||
| 2001 | -32.00% | ||
| 2000 | -57.36% | ||
| 1999 | +304.78% | ||
| 1998 | +3.92% | ||
| 1997 | -46.95% | ||
| 1996 | -46.59% | ||
| 1995 | -49.06% |
- Börse
- Aktien
- A2JBK6 Aktie
- Kurse Vindhya Telelinks Limited
