Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.86 INR | -1.25% |
|
-7.50% | -29.14% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 58.72 ₹ | 58.76 ₹ | 58.59 ₹ | 57.86 ₹ | 57.86 ₹ |
Volumen | 17 474 | 25 428 | 44 734 | 19 564 | 19 564 |
Veränderung | +0.77% | +0.07% | -0.29% | -1.25% | -1.25% |
Eröffnung | 58.55 | 58.63 | 59.58 | 57.30 | 57.3 |
Hoch | 59.59 | 59.89 | 59.58 | 59.90 | 59.9 |
Tief | 58.22 | 58.50 | 58.11 | 57.30 | 57.3 |
Performance
1 Tag | -1.25% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +5.10% | ||
3 Monate | +19.55% | ||
6 Monate | -29.14% | ||
Laufendes Jahr | -29.14% | ||
1 Jahr | +11.16% | ||
3 Jahre | -28.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57.3](/images/extremecours_fleche.png)
![Kursextrem 55.05](/images/extremecours_fleche.png)
![Kursextrem 46.6](/images/extremecours_fleche.png)
![Kursextrem 46.6](/images/extremecours_fleche.png)
![Kursextrem 38.35](/images/extremecours_fleche.png)
![Kursextrem 38.35](/images/extremecours_fleche.png)
![Kursextrem 38.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -7.50% | -29.14% | +11.16% | 6.48 Mio. | ||
+0.90% | +2.42% | +56.39% | +97.57% | 815 Mrd. | ||
-0.10% | +1.64% | +43.90% | +85.59% | 641 Mrd. | ||
-0.16% | -1.99% | -6.76% | -10.53% | 352 Mrd. | ||
+3.59% | -3.56% | +17.61% | +12.15% | 314 Mrd. | ||
-0.41% | -1.05% | +10.29% | +26.60% | 303 Mrd. | ||
-0.42% | -1.39% | +16.08% | +18.60% | 242 Mrd. | ||
+0.24% | -2.08% | +2.29% | -8.54% | 224 Mrd. | ||
+0.57% | +0.74% | +13.96% | +9.24% | 218 Mrd. | ||
-0.21% | -1.89% | +8.37% | +38.72% | 168 Mrd. | ||
+1.05% | -0.30% | -1.79% | -22.85% | 159 Mrd. | ||
+2.12% | +1.65% | +2.33% | -6.52% | 120 Mrd. | ||
+0.31% | -2.62% | -14.97% | -10.21% | 85.48 Mrd. | ||
-0.40% | -1.57% | -18.99% | -35.49% | 84.19 Mrd. | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.29% | -0.27% | +9.32% | +14.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.42% | +23.47% | +38.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 57.65 | 80 | 19 564 |
11:59:11 | 57.65 | 61 | 19 484 |
11:59:02 | 57.65 | 100 | 19 423 |
11:58:08 | 57.65 | 2 | 19 323 |
11:57:36 | 57.65 | 30 | 19 321 |
11:53:50 | 57.65 | 20 | 19 291 |
11:51:35 | 57.62 | 1 | 19 271 |
11:50:34 | 57.61 | 400 | 19 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.14% | ||
2023 | +29.09% | ||
2022 | -22.91% | ||
2021 | +77.60% |
- Börse
- Aktien
- VINEETLAB Aktie
- Kurse Vineet Laboratories Limited