Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.56 INR | -3.76% | +0.79% | -28.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 59.45 ₹ | 58.3 ₹ | 60.85 ₹ | 58.56 ₹ |
Volumen | 58 198 | 12 996 | 56 806 | 44 042 |
Veränderung | +4.94% | -1.93% | +4.37% | -3.76% |
Eröffnung | 58.00 | 59.00 | 59.00 | 60.99 |
Hoch | 60.85 | 59.80 | 61.45 | 61.49 |
Tief | 55.25 | 57.90 | 58.25 | 58.50 |
Performance
1 Tag | -3.76% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +6.38% | ||
1 Monat | +12.51% | ||
3 Monate | +3.65% | ||
6 Monate | -13.56% | ||
Laufendes Jahr | -28.28% | ||
1 Jahr | +10.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | +0.79% | -28.28% | +10.39% | 6.72 Mio. | ||
+1.77% | +4.06% | +48.39% | +93.93% | 765 Mrd. | ||
+0.03% | -0.41% | -6.13% | -8.05% | 354 Mrd. | ||
+0.63% | +2.39% | +20.61% | +18.77% | 331 Mrd. | ||
+0.61% | +6.41% | +10.00% | +23.36% | 299 Mrd. | ||
+0.35% | +2.06% | +18.87% | +7.58% | 248 Mrd. | ||
-1.20% | +3.27% | -1.96% | -15.03% | 219 Mrd. | ||
-0.68% | +1.69% | +11.11% | +4.58% | 216 Mrd. | ||
-0.10% | -0.88% | +5.80% | +39.29% | 164 Mrd. | ||
-1.78% | -4.23% | -2.50% | -27.97% | 162 Mrd. | ||
-0.94% | +0.18% | +0.57% | -5.38% | 123 Mrd. | ||
-0.49% | +1.44% | +11.78% | +17.63% | 84.52 Mrd. | ||
+2.63% | +1.92% | -17.03% | -34.31% | 84.08 Mrd. | ||
+0.85% | +2.87% | -19.45% | -16.47% | 80.61 Mrd. | ||
-0.62% | +6.26% | +49.10% | +12.95% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.13% | +2.15% | +6.72% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.43% | +16.69% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:31 | 58.56 | 13 | 44 042 |
11:59:11 | 58.6 | 9 | 44 029 |
11:58:42 | 58.6 | 31 | 44 020 |
11:58:35 | 58.6 | 31 | 43 989 |
11:58:27 | 58.6 | 67 | 43 958 |
11:58:20 | 58.61 | 39 | 43 891 |
11:58:05 | 58.61 | 20 | 43 852 |
11:56:46 | 58.9 | 74 | 43 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.28% | ||
2023 | +29.09% | ||
2022 | -22.91% | ||
2021 | +77.60% |
- Börse
- Aktien
- VINEETLAB Aktie
- Kurse Vineet Laboratories Limited