Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40’350 VND | -1.47% | -1.94% | -6.60% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 41150 ₫ | 41050 ₫ | 40900 ₫ | 40950 ₫ | 40350 ₫ |
Volumen | 7 447 473 | 4 514 800 | 28 104 400 | 34 256 280 | 7 276 500 |
Veränderung | +0.12% | -0.24% | -0.37% | +0.12% | -1.47% |
Eröffnung | 41,150.00 | 41,250.00 | 41,000.00 | 41,000.00 | 41,000.00 |
Hoch | 41,200.00 | 41,250.00 | 41,000.00 | 41,750.00 | 41,100.00 |
Tief | 40,850.00 | 40,900.00 | 40,500.00 | 40,850.00 | 40,350.00 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -6.60% | ||
3 Monate | -3.47% | ||
6 Monate | -5.94% | ||
Laufendes Jahr | -6.60% | ||
1 Jahr | -18.15% | ||
3 Jahre | -45.98% | ||
5 Jahre | -37.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.94% | -6.60% | -18.15% | 7.01 Mrd. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.13 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.09 Mrd. | ||
-0.36% | +0.12% | +7.71% | -2.37% | 10.8 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.73 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.64 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.59 Mrd. | ||
+0.62% | +1.31% | +16.88% | -15.12% | 3.7 Mrd. | ||
+2.50% | +2.42% | -1.97% | -14.78% | 3.64 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.64% | 3.32 Mrd. | ||
-0.49% | +3.25% | -6.49% | +43.92% | 3.11 Mrd. | ||
-1.27% | +0.28% | +15.59% | +92.88% | 2.91 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.74 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.58 Mrd. | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.53 Mrd. | ||
+0.93% | +3.82% | +2.87% | +8.28% | 2.48 Mrd. | ||
Durchschnitt | +0.20% | +0.75% | -0.35% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.54% | -3.56% | +12.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.60% | ||
2023 | -10.00% | ||
2022 | -41.46% | ||
2021 | +19.11% | ||
2020 | +5.54% | ||
2019 | +15.53% | ||
2018 | -16.97% |