Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
390.2 INR | +0.61% | +1.57% | -14.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 382.95 ₹ | 385.4 ₹ | 391.25 ₹ | 387.85 ₹ | 390.2 ₹ |
Volumen | 6 028 | 3 053 | 9 675 | 1 810 | 4 302 |
Veränderung | -0.67% | +0.64% | +1.52% | -0.87% | +0.61% |
Eröffnung | 381.05 | 381.50 | 389.60 | 395.90 | 395.6 |
Hoch | 387.35 | 389.30 | 400.00 | 397.45 | 396.2 |
Tief | 380.10 | 381.50 | 387.45 | 386.60 | 387.8 |
Performance
1 Tag | +0.61% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +23.36% | ||
1 Monat | +2.81% | ||
3 Monate | -10.31% | ||
6 Monate | -6.47% | ||
Laufendes Jahr | -14.24% | ||
1 Jahr | -24.87% | ||
3 Jahre | +206.40% | ||
5 Jahre | +400.58% | ||
10 Jahre | +2’092.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +1.57% | -14.24% | -24.87% | 85.2 Mio. | ||
+0.21% | +8.37% | -21.48% | -26.76% | 1.71 Mrd. | ||
+0.62% | +3.34% | +3.50% | +16.61% | 1.13 Mrd. | ||
-0.27% | +5.80% | -10.54% | -2.67% | 605 Mio. | ||
-0.71% | +16.32% | +44.04% | +21.40% | 579 Mio. | ||
-0.14% | +9.75% | +25.49% | +35.77% | 555 Mio. | ||
+1.30% | -4.88% | +11.43% | +75.75% | 268 Mio. | ||
-5.01% | -7.82% | -27.77% | -21.81% | 243 Mio. | ||
+0.48% | +3.57% | +15.03% | +15.66% | 211 Mio. | ||
-0.95% | -2.19% | -4.57% | -14.01% | 185 Mio. | ||
+3.63% | +6.57% | +10.02% | +5.15% | 182 Mio. | ||
+1.05% | +9.09% | -17.24% | -15.42% | 174 Mio. | ||
+0.14% | +2.13% | +54.16% | +56.77% | 172 Mio. | ||
+1.07% | +4.24% | +7.18% | -1.41% | 169 Mio. | ||
-0.89% | 0.00% | +3.54% | +35.37% | 161 Mio. | ||
+1.58% | +5.33% | -41.32% | -40.92% | 151 Mio. | ||
Durchschnitt | +0.17% | +2.23% | +2.33% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.89% | +0.24% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:02:28 | 390.2 | 13 | 4 302 |
11:01:47 | 391.8 | 1 | 4 289 |
10:57:41 | 391.2 | 1 | 4 288 |
10:50:11 | 390.8 | 3 | 4 287 |
10:49:40 | 392.2 | 25 | 4 284 |
10:47:55 | 390.8 | 1 | 4 259 |
10:47:31 | 391.2 | 1 077 | 4 258 |
10:16:53 | 392.9 | 50 | 3 181 |
10:09:24 | 393.6 | 1 | 3 131 |
09:38:06 | 394.2 | 25 | 3 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.76% | ||
2023 | -8.63% | ||
2022 | +110.57% | ||
2021 | +87.18% | ||
2020 | +89.01% | ||
2019 | -15.43% | ||
2018 | -27.74% | ||
2017 | +85.42% | ||
2016 | -9.51% | ||
2015 | -5.16% | ||
2014 | +461.68% | ||
2013 | +22.40% | ||
2012 | +25.16% | ||
2011 | -43.85% | ||
2010 | +107.43% | ||
2009 | +73.23% | ||
2008 | -86.27% | ||
2007 | +195.90% | ||
2006 | -47.58% | ||
2005 | +14.89% | ||
2004 | -5.32% | ||
2003 | +134.25% | ||
2002 | -11.52% | ||
2001 | -24.31% | ||
2000 | -42.63% | ||
1999 | +40.74% | ||
1998 | -26.03% | ||
1997 | -23.96% | ||
1996 | -30.43% | ||
1995 | -20.23% |
- Börse
- Aktien
- A40BYK Aktie
- Kurse Vinyl Chemicals (India) Limited