Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 AUD | 0.00% | 0.00% | +83.10% |
16.05. | Vinyl Group Ltd. kündigt die Ernennung von Josh Simons zum Executive Director an | CI |
07.05. | Indischer Klebstoffhersteller Pidilite Industries: Q4-Gewinn steigt dank niedrigerer Kosten | RE |
5-Tages-Kurse
Schlusskurs Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 $ | 0.15 $ | 0.145 $ | 0.13 $ | 0.13 $ |
Volumen | 1 438 974 | 616 936 | 578 994 | 268 575 | 327 616 |
Veränderung | 0.00% | +15.38% | -3.33% | -10.34% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Hoch | 0.13 | 0.15 | 0.15 | 0.14 | 0.15 |
Tief | 0.11 | 0.12 | 0.14 | 0.13 | 0.13 |
Performance
Aktueller Monat | +13.04% | ||
1 Monat | +54.76% | ||
3 Monate | +96.97% | ||
6 Monate | +154.90% | ||
Laufendes Jahr | +83.10% | ||
1 Jahr | +150.00% | ||
3 Jahre | +116.67% | ||
5 Jahre | -50.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +83.10% | +150.00% | 72.77 Mio. | ||
+0.21% | -3.17% | +30.93% | +12.99% | 456 Mrd. | ||
+1.53% | +6.02% | +33.63% | +78.07% | 280 Mrd. | ||
-1.05% | -2.07% | +3.90% | +63.27% | 134 Mrd. | ||
-0.41% | -3.25% | +29.98% | +12.51% | 94.31 Mrd. | ||
-1.55% | -1.77% | +5.85% | +34.20% | 91.48 Mrd. | ||
-1.06% | +5.10% | +62.27% | +104.06% | 60.48 Mrd. | ||
-1.00% | -1.62% | +14.09% | +68.44% | 46.13 Mrd. | ||
+0.10% | -1.54% | +25.91% | +17.76% | 37.31 Mrd. | ||
-0.77% | -1.06% | -0.62% | +10.64% | 35.48 Mrd. | ||
-2.65% | -1.21% | +12.07% | +82.86% | 28.36 Mrd. | ||
-1.90% | -3.39% | +49.96% | +192.13% | 19.61 Mrd. | ||
+0.15% | +0.05% | +4.21% | +36.29% | 16.61 Mrd. | ||
-0.22% | -1.50% | -15.75% | -20.99% | 14.72 Mrd. | ||
+0.09% | 0.00% | +1.25% | +40.32% | 12.98 Mrd. | ||
-0.09% | +7.71% | +24.50% | +64.57% | 9.92 Mrd. | ||
Durchschnitt | -0.22% | +0.51% | +22.83% | +59.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.10% | +25.57% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.10% | ||
2023 | +97.22% | ||
2022 | -30.77% | ||
2021 | -37.35% | ||
2020 | -46.45% | ||
2019 | -18.42% | ||
2018 | 0.00% |
- Börse
- Aktien
- A2PAK2 Aktie
- Kurse Vinyl Group Ltd