Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.63 EUR | -2.09% | +7.03% | +6.43% |
07.03. | Viohalco S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Viohalco S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.57 € | 5.67 € | 5.75 € | 5.63 € |
Volumen | 4 258 | 3 543 | 3 842 | 1 551 |
Veränderung | +1.27% | +1.80% | +1.41% | -2.09% |
Eröffnung | 5.50 | 5.57 | 5.67 | 5.75 |
Hoch | 5.59 | 5.78 | 5.77 | 5.75 |
Tief | 5.50 | 5.57 | 5.67 | 5.63 |
Performance
1 Tag | -2.09% | ||
1 Woche | +7.03% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +2.55% | ||
3 Monate | -6.17% | ||
6 Monate | +15.37% | ||
Laufendes Jahr | +6.43% | ||
1 Jahr | +25.67% | ||
3 Jahre | +11.49% | ||
5 Jahre | +68.82% | ||
10 Jahre | +32.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +7.03% | +6.43% | +25.67% | 1.59 Mrd. | ||
-4.42% | -3.16% | -14.26% | -1.77% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.13 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5 Mrd. | ||
+1.57% | +4.96% | +31.65% | +33.65% | 20.77 Mrd. | ||
+4.41% | +3.23% | +54.09% | +44.24% | 17.09 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68 Mrd. | ||
+1.36% | +5.17% | +0.75% | -19.35% | 9.69 Mrd. | ||
+0.03% | +0.86% | -1.67% | -5.18% | 8.71 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66 Mrd. | ||
-1.42% | -0.52% | -3.54% | -4.27% | 7.54 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11 Mrd. | ||
Durchschnitt | +1.96% | +0.54% | +15.49% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.71% | +3.54% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:12:23 | 5.63 | 50 | 1 551 |
15:12:23 | 5.63 | 40 | 1 501 |
15:12:23 | 5.63 | 500 | 1 461 |
11:59:47 | 5.66 | 500 | 961 |
11:24:46 | 5.66 | 460 | 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.43% | ||
2023 | +31.59% | ||
2022 | -12.42% | ||
2021 | +23.72% | ||
2020 | -0.27% | ||
2019 | +40.64% | ||
2018 | -17.40% | ||
2017 | +162.89% | ||
2016 | -24.35% | ||
2015 | -16.10% | ||
2014 | -48.27% | ||
2013 | -15.68% |
- Börse
- Aktien
- A1W8RU Aktie
- Kurse Viohalco S.A.