Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 EUR | +3.51% |
|
+1.90% | +11.98% |
07.03. | Viohalco S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Viohalco S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.78 € | 5.8 € | 5.77 € | 5.69 € | 5.89 € |
Volumen | 104 378 | 101 128 | 95 874 | 83 768 | 85 463 |
Veränderung | -1.53% | +0.35% | -0.52% | -1.39% | +3.51% |
Eröffnung | 5.80 | 5.77 | 5.80 | 5.73 | 5.73 |
Hoch | 5.85 | 5.82 | 5.83 | 5.86 | 5.91 |
Tief | 5.76 | 5.74 | 5.65 | 5.69 | 5.73 |
Performance
1 Tag | +5.10% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +3.51% | ||
1 Monat | -7.97% | ||
3 Monate | +11.55% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +11.98% | ||
1 Jahr | -1.51% | ||
3 Jahre | +30.60% | ||
5 Jahre | +36.34% | ||
10 Jahre | +33.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.03](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
![Kursextrem 3.19](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 0.928](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +1.90% | +11.98% | -1.51% | 1.59 Mrd. | ||
+1.45% | +1.22% | -14.10% | -3.76% | 144 Mrd. | ||
+0.63% | +0.11% | -10.41% | +2.81% | 112 Mrd. | ||
+2.35% | +0.48% | -2.20% | +0.60% | 69.29 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
-0.12% | -5.67% | -12.56% | +0.59% | 41.8 Mrd. | ||
-2.78% | -2.70% | +23.44% | +4.42% | 38.35 Mrd. | ||
-1.81% | -1.07% | +106.54% | +113.80% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+2.42% | -1.12% | +79.85% | +67.30% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
+1.37% | -0.27% | +11.41% | -1.33% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.89% | -1.47% | -21.51% | -23.09% | 7.02 Mrd. | ||
+4.05% | +0.41% | +13.00% | +44.87% | 6.22 Mrd. | ||
+0.33% | -0.96% | -22.03% | -37.01% | 6.16 Mrd. | ||
Durchschnitt | +1.29% | +0.15% | +16.42% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.21% | +6.48% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:18 | 5.89 | 26 | 85 463 |
16:10:18 | 5.89 | 22 | 85 437 |
16:10:18 | 5.89 | 1 | 85 415 |
16:10:18 | 5.89 | 4 | 85 414 |
16:10:18 | 5.89 | 42 | 85 410 |
16:10:18 | 5.89 | 2 | 85 368 |
16:10:18 | 5.89 | 50 | 85 366 |
16:10:18 | 5.89 | 150 | 85 316 |
16:10:18 | 5.89 | 100 | 85 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +31.34% | ||
2022 | -12.75% | ||
2021 | +22.73% | ||
2020 | +3.60% | ||
2019 | +42.13% | ||
2018 | -21.48% | ||
2017 | +158.80% | ||
2016 | -21.88% | ||
2015 | -13.98% | ||
2014 | -56.13% |
- Börse
- Aktien
- A1W8RU Aktie
- A1W8RU Aktie
- Kurse Viohalco S.A.