Kurse Vipul Limited NSE India S.E.
Aktien
VIPULLTD
INE946H01037
VIPULLTD
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 INR | +1.96% | +7.63% | +141.16% |
2023 | Vipul Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Vipul Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 39.35 ₹ | 40 ₹ | 40.8 ₹ | 41.6 ₹ |
Volumen | 797 865 | 338 979 | 296 328 | 61 268 |
Veränderung | -1.99% | +1.65% | +2.00% | +1.96% |
Eröffnung | 40.95 | 39.90 | 40.75 | 41.60 |
Hoch | 40.95 | 40.10 | 40.80 | 41.60 |
Tief | 39.35 | 39.90 | 40.75 | 41.60 |
Performance
1 Tag | +1.96% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +22.53% | ||
1 Monat | +28.00% | ||
3 Monate | +113.88% | ||
6 Monate | +116.10% | ||
Laufendes Jahr | +141.16% | ||
1 Jahr | +152.12% | ||
3 Jahre | +42.22% | ||
5 Jahre | -9.76% | ||
10 Jahre | +469.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +7.63% | +141.16% | +152.12% | 59.43 Mio. | ||
-0.30% | +2.02% | +16.96% | +2.02% | 30.03 Mrd. | ||
+1.12% | +5.19% | -4.09% | -21.74% | 28.11 Mrd. | ||
+2.41% | -5.55% | +29.27% | +65.19% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.10% | +18.75% | -8.92% | 23.18 Mrd. | ||
+0.82% | -5.85% | +42.13% | +70.25% | 22.31 Mrd. | ||
-1.07% | +13.99% | +11.92% | -18.23% | 18.4 Mrd. | ||
+2.25% | -3.61% | -2.27% | +30.08% | 18.21 Mrd. | ||
+3.02% | +9.88% | +13.31% | +0.55% | 16.41 Mrd. | ||
+1.12% | +4.47% | -7.65% | -19.91% | 16.11 Mrd. | ||
+1.30% | -5.38% | +24.13% | +61.63% | 15.67 Mrd. | ||
0.00% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
-5.35% | +9.88% | +13.22% | -16.16% | 14.3 Mrd. | ||
-1.70% | +19.75% | +20.32% | -13.26% | 13.27 Mrd. | ||
Durchschnitt | +0.34% | +3.99% | +21.32% | +31.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +3.14% | +14.11% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:39 | 40.8 | 27 887 | 296 328 |
10:44:52 | 40.8 | 61 479 | 268 441 |
09:44:19 | 40.8 | 9 807 | 206 962 |
08:44:38 | 40.8 | 40 394 | 197 155 |
07:44:51 | 40.8 | 122 779 | 156 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +141.16% | ||
2023 | +0.29% | ||
2022 | -30.08% | ||
2021 | +21.78% | ||
2020 | +7.73% | ||
2019 | -42.04% | ||
2018 | -57.35% | ||
2017 | +34.37% | ||
2016 | +7.52% | ||
2015 | +34.62% | ||
2014 | +584.21% | ||
2013 | -43.56% | ||
2012 | +16.76% | ||
2011 | -52.34% | ||
2010 | -47.69% |
- Börse
- Aktien
- VIPULLTD Aktie
- VIPULLTD Aktie
- Kurse Vipul Limited