Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.3 INR | +0.03% | -3.12% | -2.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 170.65 ₹ | 170.15 ₹ | 164.25 ₹ | 164.3 ₹ |
Volumen | 39 511 | 13 743 | 18 443 | 5 560 |
Veränderung | +2.00% | -0.29% | -3.47% | +0.03% |
Eröffnung | 170.90 | 171.00 | 167.80 | 164.25 |
Hoch | 178.70 | 173.90 | 169.85 | 168.00 |
Tief | 167.30 | 169.10 | 163.70 | 162.00 |
Performance
1 Tag | +0.03% | ||
1 Woche | -3.12% | ||
Aktueller Monat | +9.68% | ||
1 Monat | -8.31% | ||
3 Monate | -5.11% | ||
6 Monate | -2.29% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | +49.57% | ||
3 Jahre | +19.93% | ||
5 Jahre | +34.63% | ||
10 Jahre | +1’163.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -3.12% | -2.90% | +49.57% | 25.59 Mio. | ||
-0.61% | +0.36% | +21.02% | +31.87% | 68.55 Mrd. | ||
-0.76% | -6.03% | -7.23% | +1.03% | 46.06 Mrd. | ||
+0.51% | -1.17% | +23.74% | +48.91% | 44.48 Mrd. | ||
-2.26% | -2.36% | +28.88% | +24.56% | 28.5 Mrd. | ||
+0.03% | +0.27% | +7.64% | +6.15% | 19.22 Mrd. | ||
+1.69% | +3.63% | +14.51% | +21.88% | 16.8 Mrd. | ||
-4.55% | -3.19% | -23.96% | -28.44% | 15.27 Mrd. | ||
-3.30% | -4.83% | -10.29% | +22.27% | 15.22 Mrd. | ||
-4.36% | -9.94% | -28.36% | -54.63% | 12.17 Mrd. | ||
-2.66% | -6.63% | -29.56% | -41.21% | 12.12 Mrd. | ||
-1.09% | +0.12% | +16.26% | +13.72% | 11.06 Mrd. | ||
+0.02% | -1.57% | -1.51% | +4.65% | 9.09 Mrd. | ||
-0.21% | -3.17% | -6.69% | -32.62% | 7.7 Mrd. | ||
-0.92% | -3.14% | -18.83% | -23.67% | 7.31 Mrd. | ||
-1.08% | +12.50% | +14.35% | +39.56% | 6.41 Mrd. | ||
Durchschnitt | -1.22% | -1.43% | -0.18% | +5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.38% | +6.94% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 163.4 | 1 | 5 486 |
11:49:28 | 164.6 | 1 | 5 485 |
11:48:36 | 164.6 | 100 | 5 484 |
11:32:01 | 163.3 | 2 | 5 384 |
11:28:07 | 164.7 | 4 | 5 382 |
11:16:04 | 164.8 | 10 | 5 378 |
11:12:59 | 162.6 | 20 | 5 368 |
11:09:13 | 163.9 | 2 | 5 348 |
11:08:54 | 163.9 | 20 | 5 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.90% | ||
2023 | +32.55% | ||
2022 | +5.36% | ||
2021 | +27.43% | ||
2020 | -14.71% | ||
2019 | -30.10% | ||
2018 | +16.82% | ||
2017 | +64.24% | ||
2016 | +181.57% | ||
2015 | +89.23% | ||
2014 | +87.68% | ||
2013 | -28.30% | ||
2012 | +3.57% | ||
2011 | -49.49% | ||
2010 | +105.19% | ||
2009 | +35.00% | ||
2008 | -56.99% | ||
2007 | +152.72% | ||
2006 | +40.89% | ||
2005 | -6.71% |
- Börse
- Aktien
- VIPULORG6 Aktie
- Kurse Vipul Organics Limited