Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.518 EUR | -0.24% | -0.08% | +35.52% |
26.06. | Virgin Money UK PLC kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
20.06. | Sainsbury's zahlt NatWest 125 Millionen GBP für die Übernahme der Banksparte | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.52 € | 2.518 € | 2.518 € | 2.524 € | 2.518 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | -0.08% | 0.00% | +0.24% | -0.24% |
Eröffnung | 2.52 | 2.52 | 2.52 | 2.52 | 2.518 |
Hoch | 2.52 | 2.52 | 2.52 | 2.52 | 2.518 |
Tief | 2.52 | 2.52 | 2.52 | 2.52 | 2.518 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.08% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +1.53% | ||
3 Monate | +1.94% | ||
6 Monate | +36.55% | ||
Laufendes Jahr | +35.52% | ||
1 Jahr | +59.17% | ||
3 Jahre | +7.65% | ||
5 Jahre | +22.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.08% | +35.52% | +59.17% | 3.52 Mrd. | ||
+0.73% | +0.14% | +16.96% | +42.92% | 567 Mrd. | ||
-0.22% | -2.79% | +15.46% | +37.66% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.36% | -0.88% | +8.72% | +13.21% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
-0.35% | +1.89% | +7.61% | +15.15% | 149 Mrd. | ||
-0.55% | -0.58% | +12.88% | +28.87% | 141 Mrd. | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
+0.59% | +0.32% | +23.15% | +5.06% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
-0.01% | +1.38% | -12.46% | -6.37% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
Durchschnitt | -0.11% | +1.18% | +20.02% | +28.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.63% | +17.86% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.84% | ||
2023 | -13.18% | ||
2022 | +2.10% | ||
2021 | +38.53% | ||
2020 | -30.63% | ||
2019 | +14.79% | ||
2018 | -48.86% | ||
2017 | +14.06% | ||
2016 | +41.79% |
- Börse
- Aktien
- A2AD8K Aktie
- A2AD8K Aktie
- Kurse Virgin Money UK PLC