Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.85 INR | -1.10% | +6.23% | +14.62% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 36.6 ₹ | 36.77 ₹ | 37.26 ₹ | 36.85 ₹ |
Volumen | 113 624 | 63 472 | 68 201 | 99 535 |
Veränderung | +3.51% | +0.46% | +1.33% | -1.10% |
Eröffnung | 35.88 | 37.00 | 36.71 | 36.66 |
Hoch | 36.73 | 37.10 | 37.74 | 38.25 |
Tief | 34.96 | 36.36 | 36.60 | 36.66 |
Performance
1 Tag | -1.10% | ||
1 Woche | +6.23% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +3.42% | ||
3 Monate | +9.71% | ||
6 Monate | +25.90% | ||
Laufendes Jahr | +14.62% | ||
1 Jahr | -6.78% | ||
3 Jahre | +11.50% | ||
5 Jahre | -5.87% | ||
10 Jahre | +465.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +6.23% | +14.62% | -6.78% | 44.78 Mio. | ||
-0.61% | +0.89% | -22.92% | -3.11% | 207 Mrd. | ||
+0.44% | +2.06% | +2.39% | +22.95% | 59.49 Mrd. | ||
-1.49% | -0.72% | -23.59% | +0.61% | 56.81 Mrd. | ||
+5.45% | +3.12% | -8.40% | +7.17% | 45.68 Mrd. | ||
+3.66% | +7.81% | -1.87% | +21.91% | 38.43 Mrd. | ||
-0.78% | -1.69% | -0.86% | +7.85% | 36.54 Mrd. | ||
+1.01% | -0.21% | -10.06% | -1.08% | 28.21 Mrd. | ||
-1.05% | -8.52% | +92.07% | +242.00% | 25.45 Mrd. | ||
+1.41% | +2.78% | +1.14% | +25.84% | 20.9 Mrd. | ||
+2.51% | +3.03% | +17.61% | +16.25% | 12.98 Mrd. | ||
+3.65% | +13.15% | +107.40% | +143.33% | 8.74 Mrd. | ||
+8.00% | +5.96% | +19.36% | -24.06% | 8.22 Mrd. | ||
-0.27% | -1.18% | -8.31% | -6.11% | 7.59 Mrd. | ||
-0.77% | +1.05% | +1.58% | +4.05% | 7.25 Mrd. | ||
+0.84% | -1.00% | -26.39% | -11.79% | 7.11 Mrd. | ||
Durchschnitt | +1.31% | +2.28% | +9.61% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.11% | -5.72% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 37 | 475 | 99 535 |
11:58:02 | 36.75 | 164 | 99 060 |
11:55:53 | 37.02 | 5 328 | 98 896 |
11:49:02 | 36.89 | 1 000 | 93 568 |
11:48:51 | 36.81 | 500 | 92 568 |
11:47:16 | 36.83 | 150 | 92 068 |
11:39:30 | 36.95 | 651 | 91 918 |
11:39:09 | 36.97 | 481 | 91 267 |
11:38:00 | 36.97 | 100 | 90 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.62% | ||
2023 | -15.39% | ||
2022 | -32.83% | ||
2021 | +138.71% | ||
2020 | +40.44% | ||
2019 | -59.24% | ||
2018 | -31.85% | ||
2017 | +89.84% | ||
2016 | +16.05% | ||
2015 | +30.22% | ||
2014 | +366.92% | ||
2013 | -4.02% | ||
2012 | +15.10% | ||
2011 | -43.61% | ||
2010 | +21.03% | ||
2009 | +38.59% | ||
2008 | -79.86% | ||
2007 | +4.48% | ||
2006 | -26.54% | ||
2005 | +197.88% | ||
2004 | +11.34% |
- Börse
- Aktien
- A40C23 Aktie
- Kurse Virinchi Limited