Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:00:00 | |||
275.2 USD | +0.05% | 276.4 | +0.44% |
25.04. | Capital One steigert Gewinn im ersten Quartal dank höherer Zinserträge | RE |
25.04. | VISA, INC. : DZ Bank behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 272.33 $ | 274.11 $ | 275.02 $ | 275.16 $ |
Volumen | 6 463 742 | 6 438 002 | 8 807 157 | 8 064 183 |
Veränderung | +0.95% | +0.65% | +0.33% | +0.05% |
Eröffnung | 270.95 | 274.01 | 282.57 | 272.97 |
Hoch | 273.76 | 274.89 | 283.00 | 276.22 |
Tief | 269.36 | 272.71 | 274.49 | 270.49 |
Performance
1 Tag | +0.44% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -2.15% | ||
3 Monate | +0.94% | ||
6 Monate | +16.17% | ||
Laufendes Jahr | +5.69% | ||
1 Jahr | +19.85% | ||
3 Jahre | +19.63% | ||
5 Jahre | +70.89% | ||
10 Jahre | +453.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +1.40% | +5.69% | +19.85% | 550 Mrd. | ||
-0.08% | +1.63% | +8.35% | +25.39% | 431 Mrd. | ||
-1.76% | -0.89% | -29.67% | -42.09% | 3.25 Mrd. | ||
-1.86% | -0.85% | -40.59% | -50.30% | 955 Mio. | ||
-0.93% | +3.92% | -10.74% | -18.30% | 856 Mio. | ||
-2.63% | +2.50% | -25.52% | -41.90% | 737 Mio. | ||
-2.11% | -0.68% | +12.94% | +0.35% | 291 Mio. | ||
-9.92% | -10.15% | +91.20% | +32.78% | 231 Mio. | ||
-0.26% | +1.93% | -3.42% | -9.03% | 225 Mio. | ||
-1.60% | +0.54% | -35.37% | +21.31% | 214 Mio. | ||
-0.92% | -0.84% | -7.04% | +26.74% | 159 Mio. | ||
+1.74% | -0.34% | +20.37% | +43.48% | 159 Mio. | ||
+1.31% | +4.26% | +7.89% | -4.52% | 149 Mio. | ||
+12.50% | +3.31% | -20.89% | -13.33% | 141 Mio. | ||
-1.34% | +0.76% | -1.63% | +13.10% | 124 Mio. | ||
-1.12% | +0.61% | -9.34% | +6.91% | 121 Mio. | ||
Durchschnitt | -0.53% | +1.04% | -2.36% | +0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.50% | +6.65% | +21.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 275.2 | 3 687 438 | 6 322 318 |
22:00:00 | 275.2 | 100 | 2 634 880 |
21:59:59 | 275.2 | 5 000 | 2 634 780 |
21:59:59 | 275.2 | 322 | 2 629 780 |
21:59:59 | 275.2 | 100 | 2 629 458 |
21:59:59 | 275.2 | 200 | 2 629 358 |
21:59:59 | 275.2 | 200 | 2 629 158 |
21:59:59 | 275.2 | 600 | 2 628 958 |
21:59:59 | 275.2 | 1 800 | 2 628 358 |
21:59:59 | 275.2 | 100 | 2 626 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.69% | ||
2023 | +25.31% | ||
2022 | -4.13% | ||
2021 | -0.92% | ||
2020 | +16.41% | ||
2019 | +42.41% | ||
2018 | +15.72% | ||
2017 | +46.14% | ||
2016 | +0.61% | ||
2015 | +18.31% | ||
2014 | +17.75% | ||
2013 | +46.91% | ||
2012 | +49.30% | ||
2011 | +44.26% | ||
2010 | -19.53% | ||
2009 | +66.75% | ||
2008 | -7.17% |
- Börse
- Aktien
- A0NC7B Aktie
- Kurse Visa, Inc.