Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
818 JPY | +0.62% | -3.08% | -13.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 852 ¥ | 808 ¥ | 836 ¥ | 813 ¥ | 818 ¥ |
Volumen | 150 500 | 58 500 | 71 600 | 19 000 | 70 700 |
Veränderung | +0.95% | -5.16% | +3.47% | -2.75% | +0.62% |
Eröffnung | 827.00 | 840.00 | 802.00 | 821.00 | 815 |
Hoch | 870.00 | 850.00 | 857.00 | 835.00 | 823 |
Tief | 806.00 | 796.00 | 789.00 | 813.00 | 796 |
Performance
1 Tag | +0.62% | ||
1 Woche | -3.08% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +0.86% | ||
3 Monate | -8.71% | ||
6 Monate | -17.79% | ||
Laufendes Jahr | -13.99% | ||
1 Jahr | -36.44% | ||
3 Jahre | -75.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -3.08% | -13.99% | -36.44% | 48.37 Mio. | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454 Mrd. | ||
-0.48% | +1.26% | +26.04% | +80.55% | 264 Mrd. | ||
-1.06% | -7.26% | +6.09% | +69.88% | 136 Mrd. | ||
-0.45% | +7.94% | +32.30% | +14.33% | 95.88 Mrd. | ||
-1.63% | -8.20% | +7.76% | +39.35% | 93.13 Mrd. | ||
+0.14% | -2.66% | +54.39% | +103.55% | 57.75 Mrd. | ||
-1.57% | -0.76% | +15.97% | +74.10% | 46.89 Mrd. | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33 Mrd. | ||
-0.90% | -5.06% | +0.45% | +16.47% | 35.84 Mrd. | ||
+0.41% | +0.29% | +13.44% | +96.36% | 28.71 Mrd. | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37 Mrd. | ||
+2.69% | +1.99% | +4.16% | +38.02% | 16.07 Mrd. | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93 Mrd. | ||
-0.35% | -0.18% | +1.07% | +43.34% | 12.84 Mrd. | ||
+7.13% | +26.19% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.49% | +1.30% | +16.42% | +51.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.05% | +23.93% | +47.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 818 | 900 | 70 700 |
07:59:58 | 818 | 100 | 69 800 |
07:59:58 | 817 | 100 | 69 700 |
07:59:29 | 814 | 100 | 69 600 |
07:58:04 | 816 | 100 | 69 500 |
07:58:03 | 814 | 100 | 69 400 |
07:54:26 | 813 | 100 | 69 300 |
07:54:26 | 813 | 100 | 69 200 |
07:48:35 | 812 | 100 | 69 100 |
07:48:34 | 811 | 100 | 69 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.51% | ||
2023 | -28.33% | ||
2022 | -74.68% | ||
2021 | +17.49% | ||
2020 | +234.08% |
- Börse
- Aktien
- A2P35X Aktie
- Kurse VisasQ Inc.