Kurse ViSCO Technologies Corporation
Aktien
A2H9DV
JP3159970007
6698
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
634 JPY | -2.76% | +1.28% | -4.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 644 ¥ | 651 ¥ | 652 ¥ | 652 ¥ | 634 ¥ |
Volumen | 23 100 | 5 100 | 2 000 | 21 200 | 11 400 |
Veränderung | +2.88% | +1.09% | +0.15% | 0.00% | -2.76% |
Eröffnung | 626.00 | 660.00 | 655.00 | 650.00 | 651 |
Hoch | 661.00 | 665.00 | 660.00 | 658.00 | 655 |
Tief | 625.00 | 648.00 | 652.00 | 650.00 | 632 |
Performance
1 Tag | -2.76% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -6.76% | ||
1 Monat | -6.76% | ||
3 Monate | -3.94% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | -4.37% | ||
1 Jahr | -8.91% | ||
3 Jahre | -44.92% | ||
5 Jahre | -66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | +1.28% | -4.37% | -8.91% | 24.5 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.34% | -0.80% | +17.64% | +65.56% | 69.97 Mrd. | ||
-0.24% | +0.42% | +20.10% | +62.61% | 37.66 Mrd. | ||
-0.05% | +0.12% | +14.40% | +25.19% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.34% | -0.72% | +2.54% | +18.19% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-1.02% | +3.59% | +15.47% | +21.30% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.00% | -1.83% | -7.01% | +2.34% | 14.13 Mrd. | ||
-0.97% | +0.01% | -7.97% | +4.03% | 14.06 Mrd. | ||
-0.78% | -0.76% | +7.81% | +36.07% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
-0.26% | -0.05% | +38.90% | +113.91% | 10.85 Mrd. | ||
Durchschnitt | -0.20% | +2.75% | +11.99% | +31.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.01% | +13.31% | +35.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:15 | 634 | 100 | 11 400 |
07:44:15 | 634 | 100 | 11 300 |
07:44:04 | 638 | 100 | 11 200 |
07:39:40 | 634 | 100 | 11 100 |
07:39:40 | 634 | 300 | 11 000 |
07:39:40 | 635 | 100 | 10 700 |
06:31:45 | 635 | 100 | 10 600 |
05:59:27 | 635 | 100 | 10 500 |
05:43:20 | 636 | 100 | 10 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.66% | ||
2023 | +10.50% | ||
2022 | -46.48% | ||
2021 | +14.97% | ||
2020 | -35.13% | ||
2019 | +14.82% | ||
2018 | -70.99% | ||
2017 | +218.90% |
- Börse
- Aktien
- A2H9DV Aktie
- Kurse ViSCO Technologies Corporation