Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272.5 TWD | -0.18% | +7.07% | -1.45% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 265 NT$ | 261.5 NT$ | 268 NT$ | 273 NT$ | 272.5 NT$ |
Volumen | 903 228 | 363 331 | 1 032 086 | 656 955 | 533 935 |
Veränderung | +2.71% | -1.32% | +2.49% | +1.87% | -0.18% |
Eröffnung | 259.50 | 263.50 | 264.00 | 268.00 | 273.00 |
Hoch | 265.00 | 264.50 | 270.00 | 273.00 | 273.00 |
Tief | 259.50 | 260.50 | 264.00 | 268.00 | 269.50 |
Performance
1 Tag | -0.18% | ||
1 Woche | +7.07% | ||
Aktueller Monat | -9.77% | ||
1 Monat | -9.77% | ||
3 Monate | -5.38% | ||
6 Monate | +29.15% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +26.45% | ||
3 Jahre | -43.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +7.07% | -1.45% | +26.45% | 2.65 Mrd. | ||
-5.21% | +2.85% | +65.47% | +183.45% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-3.55% | +0.10% | +12.70% | +97.20% | 603 Mrd. | ||
-9.63% | -5.28% | -2.50% | +60.25% | 256 Mrd. | ||
-1.08% | -0.03% | +2.52% | +4.85% | 161 Mrd. | ||
-0.87% | -12.29% | -39.78% | -0.14% | 130 Mrd. | ||
-3.28% | -1.79% | +28.64% | +76.07% | 125 Mrd. | ||
-4.92% | -3.28% | +28.55% | - | 104 Mrd. | ||
-3.15% | -0.98% | -2.01% | +6.59% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
-3.65% | +5.21% | +7.67% | +48.96% | 65.61 Mrd. | ||
-3.35% | -1.39% | +6.04% | +59.84% | 57.08 Mrd. | ||
-3.35% | -1.76% | -1.22% | +18.17% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -2.85% | +3.67% | +8.17% | +48.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.04% | +3.75% | +37.21% | +117.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.45% | ||
2023 | +42.89% | ||
2022 | -64.10% | ||
2021 | +6.31% |
- Börse
- Aktien
- 6789 Aktie
- Kurse VisEra Technologies Company Ltd.