Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.41 USD | +0.15% | +0.42% | -1.94% |
15.02. | VISHAY PRECISION GROUP, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
14.02. | Transcript : Vishay Precision Group, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.25 $ | 33.22 $ | 33.36 $ | 33.41 $ |
Volumen | 37 710 | 47 567 | 40 778 | 48 791 |
Veränderung | -0.48% | -0.09% | +0.42% | +0.15% |
Eröffnung | 33.33 | 33.15 | 33.10 | 33.60 |
Hoch | 33.80 | 33.54 | 33.59 | 33.86 |
Tief | 33.24 | 32.98 | 33.09 | 33.15 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -1.21% | ||
3 Monate | +1.24% | ||
6 Monate | +7.81% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -10.98% | ||
3 Jahre | +1.18% | ||
5 Jahre | -11.14% | ||
10 Jahre | +98.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.42% | -1.94% | -10.98% | 447 Mio. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
+3.20% | +3.97% | +17.24% | +17.18% | 3.8 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
Durchschnitt | +2.14% | +5.00% | +1.29% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.81% | +5.78% | +5.85% | +21.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.41 | 7 931 | 34 339 |
21:59:59 | 33.41 | 140 | 26 408 |
21:59:59 | 33.52 | 100 | 26 268 |
21:59:56 | 33.39 | 103 | 26 168 |
21:59:55 | 33.4 | 100 | 26 065 |
21:59:55 | 33.46 | 100 | 25 965 |
21:59:54 | 33.39 | 118 | 25 865 |
21:59:54 | 33.46 | 100 | 25 747 |
21:59:53 | 33.46 | 184 | 25 647 |
21:59:27 | 33.51 | 100 | 25 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -11.85% | ||
2022 | +4.12% | ||
2021 | +17.92% | ||
2020 | -7.41% | ||
2019 | +12.47% | ||
2018 | +20.20% | ||
2017 | +33.07% | ||
2016 | +66.96% | ||
2015 | -34.03% | ||
2014 | +15.25% | ||
2013 | +12.63% | ||
2012 | -17.27% | ||
2011 | -15.18% | ||
2010 | +50.72% |
- Börse
- Aktien
- A1C1AL Aktie
- Kurse Vishay Precision Group, Inc.