Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.49 USD | +0.09% | +0.35% | +3.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.45 $ | 11.45 $ | 11.48 $ | 11.4899 $ |
Volumen | 269 | 16 457 | 35 078 | 1 230 |
Veränderung | 0.00% | 0.00% | +0.26% | +0.09% |
Eröffnung | 11.45 | 11.45 | 11.46 | 11.49 |
Hoch | 11.45 | 11.45 | 11.48 | 11.49 |
Tief | 11.45 | 11.45 | 11.46 | 11.49 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +3.04% | ||
3 Monate | +3.23% | ||
6 Monate | +4.26% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | +9.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.35% | +3.98% | +9.11% | 49.99 Mio. | ||
+12.40% | +31.52% | +166.80% | +256.96% | 6.38 Mrd. | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01 Mrd. | ||
-0.14% | +0.05% | +2.05% | +5.36% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.78% | -4.52% | +24.28% | +92.41% | 812 Mio. | ||
+0.05% | +0.09% | +1.72% | - | 664 Mio. | ||
+1.25% | +1.25% | +1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+12.57% | +14.63% | +36.55% | +40.27% | 622 Mio. | ||
-0.27% | 0.00% | +3.06% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.59% | -13.44% | -16.34% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.24% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.22% | +1.70% | +20.57% | +50.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +13.00% | +81.63% | +152.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | +7.39% | ||
2022 | +3.83% | ||
2021 | +0.41% |
- Börse
- Aktien
- A3DMXA Aktie
- Kurse Vision Sensing Acquisition Corp.