Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | 0.00% | -37.14% | -56.00% |
24.04. | Transcript : Visioneering Technologies, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
28.02. | Visioneering Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 $ | 0.145 $ | 0.135 $ | 0.11 $ | 0.11 $ |
Volumen | 54 878 | 108 925 | 138 793 | 132 914 | 121 203 |
Veränderung | +9.37% | -17.14% | -6.90% | -18.52% | 0.00% |
Eröffnung | 0.16 | 0.17 | 0.16 | 0.14 | 0.12 |
Hoch | 0.18 | 0.17 | 0.16 | 0.14 | 0.12 |
Tief | 0.16 | 0.15 | 0.12 | 0.11 | 0.11 |
Performance
1 Woche | -37.14% | ||
Aktueller Monat | -38.89% | ||
1 Monat | -38.89% | ||
3 Monate | -51.11% | ||
6 Monate | -52.17% | ||
Laufendes Jahr | -56.00% | ||
1 Jahr | -48.84% | ||
3 Jahre | -92.14% | ||
5 Jahre | -98.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -37.14% | -56.00% | -48.84% | 3.98 Mio. | ||
-0.10% | -1.66% | +10.90% | +11.74% | 97.66 Mrd. | ||
+1.18% | -0.17% | -4.99% | -5.74% | 17.87 Mrd. | ||
+5.98% | +12.00% | -15.23% | -40.87% | 2.37 Mrd. | ||
-3.48% | +0.73% | -11.56% | +18.42% | 1.48 Mrd. | ||
+0.58% | +12.88% | +30.39% | +18.99% | 1.24 Mrd. | ||
+1.89% | +0.59% | -34.40% | -37.58% | 761 Mio. | ||
+0.69% | +2.62% | -34.91% | -47.18% | 738 Mio. | ||
+7.71% | +9.53% | -6.68% | -31.67% | 672 Mio. | ||
+2.93% | +8.40% | +27.68% | +74.59% | 509 Mio. | ||
+1.37% | +9.98% | +19.35% | -11.60% | 501 Mio. | ||
+8.83% | +7.62% | +21.95% | +57.98% | 432 Mio. | ||
+1.22% | +5.45% | +73.59% | - | 324 Mio. | ||
+2.98% | +4.68% | 0.00% | -23.69% | 294 Mio. | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226 Mio. | ||
+1.41% | +2.27% | -5.01% | -25.31% | 134 Mio. | ||
Durchschnitt | +1.07% | +1.19% | -0.38% | -8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.13% | +7.63% | +7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:58 | 0.11 | 8 333 | 121 203 |
07:27:58 | 0.11 | 2 882 | 112 870 |
05:55:06 | 0.115 | 77 | 109 988 |
05:02:08 | 0.115 | 25 800 | 109 911 |
04:21:48 | 0.115 | 4 020 | 84 111 |
04:21:48 | 0.115 | 15 693 | 80 091 |
02:55:11 | 0.11 | 5 543 | 64 398 |
02:55:11 | 0.115 | 33 855 | 58 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.00% | ||
2023 | -37.50% | ||
2022 | -54.29% | ||
2021 | -65.00% | ||
2020 | -51.92% | ||
2019 | -66.45% | ||
2018 | -71.82% | ||
2017 | +23.60% |
- Börse
- Aktien
- 859507 Aktie
- Kurse Visioneering Technologies, Inc.