Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.61 USD | -0.59% | +1.82% | +47.78% |
11.06. | Sektor-Update: Energieaktien geben am Dienstagnachmittag nach | MT |
11.06. | Vista Energy trifft Vereinbarung mit SLB zur Steigerung der Produktion in Vaca Muerta | MT |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 43.37 $ | 44.04 $ | 43.87 $ | 43.61 $ |
Volumen | 487 565 | 1 382 992 | 1 308 860 | 662 791 |
Veränderung | -2.30% | +1.54% | -0.39% | -0.59% |
Eröffnung | 44.38 | 44.12 | 46.95 | 44.23 |
Hoch | 44.38 | 45.41 | 46.95 | 44.41 |
Tief | 43.23 | 43.22 | 43.17 | 43.03 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -9.99% | ||
1 Monat | -6.32% | ||
3 Monate | +10.88% | ||
6 Monate | +49.25% | ||
Laufendes Jahr | +47.78% | ||
1 Jahr | +93.74% | ||
3 Jahre | +1’009.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.82% | +47.78% | +93.74% | 4.17 Mrd. | ||
-0.18% | -2.25% | +2.29% | -2.88% | 281 Mrd. | ||
-0.47% | +0.24% | +63.85% | +89.50% | 134 Mrd. | ||
-1.35% | -2.33% | -5.76% | +6.55% | 128 Mrd. | ||
-0.53% | -3.62% | +7.41% | +26.12% | 72.65 Mrd. | ||
-0.72% | -1.62% | -2.24% | +6.84% | 67.95 Mrd. | ||
+0.07% | +0.61% | +0.22% | +2.34% | 53.06 Mrd. | ||
+0.10% | -2.77% | -0.49% | +7.03% | 44.05 Mrd. | ||
-1.02% | +0.18% | -12.23% | -21.33% | 34.22 Mrd. | ||
-2.30% | -2.28% | +19.92% | +46.69% | 33.17 Mrd. | ||
+0.33% | -2.63% | +0.57% | -6.93% | 28.82 Mrd. | ||
-0.21% | +1.69% | +2.56% | +11.99% | 23.75 Mrd. | ||
-1.51% | -3.08% | +4.74% | +10.18% | 19.89 Mrd. | ||
+0.28% | +0.80% | +23.00% | +46.41% | 18.64 Mrd. | ||
-2.38% | -2.96% | +1.76% | +2.31% | 17.37 Mrd. | ||
-1.83% | +28.85% | +43.09% | +69.13% | 17.24 Mrd. | ||
Durchschnitt | -0.84% | +0.59% | +12.28% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.10% | +10.90% | +18.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 43.61 | 12 229 | 312 797 |
21:59:59 | 43.61 | 100 | 300 568 |
21:59:59 | 43.61 | 145 | 300 468 |
21:59:59 | 43.61 | 100 | 300 323 |
21:59:56 | 43.59 | 100 | 300 223 |
21:59:56 | 43.58 | 100 | 300 123 |
21:59:54 | 43.6 | 150 | 300 023 |
21:59:54 | 43.62 | 100 | 299 873 |
21:59:54 | 43.62 | 100 | 299 773 |
21:59:53 | 43.6 | 245 | 299 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.78% | ||
2023 | +88.44% | ||
2022 | +193.81% | ||
2021 | +108.20% | ||
2020 | -67.39% | ||
2019 | -13.74% |
- Börse
- Aktien
- A2JHM7 Aktie
- A2PPAS Aktie
- Kurse Vista Energy, S.A.B. de C.V.