Kurse Vista Land & Lifescapes, Inc.
Aktien
VLL
PHY9382G1068
VLL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 PHP | -0.68% | -2.00% | -12.50% |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 ₱ | 1.5 ₱ | 1.51 ₱ | 1.48 ₱ | 1.47 ₱ |
Volumen | 370 000 | 195 000 | 143 000 | 1 293 000 | 696 000 |
Veränderung | -2.00% | +2.04% | +0.67% | -1.99% | -0.68% |
Eröffnung | 1.50 | 1.46 | 1.50 | 1.47 | 1.48 |
Hoch | 1.50 | 1.53 | 1.52 | 1.51 | 1.49 |
Tief | 1.46 | 1.46 | 1.47 | 1.46 | 1.46 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | -11.98% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -13.02% | ||
3 Jahre | -57.39% | ||
5 Jahre | -79.47% | ||
10 Jahre | -77.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.00% | -12.50% | -13.02% | 324 Mio. | ||
+0.79% | +7.64% | +4.17% | +69.89% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -38.10% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -9.75% | 10.98 Mrd. | ||
0.00% | +2.90% | -22.81% | -8.24% | 7.97 Mrd. | ||
+1.49% | +1.24% | -5.44% | -24.49% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -10.76% | 6.85 Mrd. | ||
+2.10% | +2.46% | -1.21% | -17.94% | 3.69 Mrd. | ||
0.00% | -5.64% | +10.47% | -16.74% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
0.00% | +14.92% | +32.84% | +120.03% | 3.31 Mrd. | ||
+0.28% | +3.52% | -3.20% | +46.27% | 3.25 Mrd. | ||
+0.31% | +7.51% | +11.71% | +93.29% | 2.81 Mrd. | ||
+0.72% | +1.67% | -12.77% | +4.27% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -16.85% | 2.73 Mrd. | ||
+0.68% | -5.15% | -2.42% | +0.55% | 2.41 Mrd. | ||
Durchschnitt | +1.36% | +3.87% | +2.06% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +6.37% | +0.54% | +16.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | +1.82% | ||
2022 | -53.26% | ||
2021 | -24.57% | ||
2020 | -39.46% | ||
2019 | +42.88% | ||
2018 | -9.68% | ||
2017 | +21.01% | ||
2016 | -4.44% | ||
2015 | -28.06% | ||
2014 | +38.46% | ||
2013 | +7.00% | ||
2012 | +71.13% | ||
2011 | -10.41% | ||
2010 | +68.62% | ||
2009 | +84.31% | ||
2008 | -83.00% | ||
2007 | 0.00% |