Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 PHP | +1.30% | +2.19% | -3.32% |
5-Tages-Kurse
Schlusskurs Philippines S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 ₱ | 2.3 ₱ | 2.3 ₱ | 2.3 ₱ | 2.33 ₱ |
Volumen | 3 000 | 11 000 | 14 000 | 0 | 2 000 |
Veränderung | +0.88% | 0.00% | 0.00% | 0.00% | +1.30% |
Eröffnung | 2.30 | 2.27 | 2.30 | 2.30 | 2.33 |
Hoch | 2.30 | 2.30 | 2.30 | 2.30 | 2.33 |
Tief | 2.30 | 2.27 | 2.30 | 2.30 | 2.33 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -0.43% | ||
3 Monate | -1.69% | ||
6 Monate | +0.43% | ||
Laufendes Jahr | -3.32% | ||
1 Jahr | -16.79% | ||
3 Jahre | -39.01% | ||
5 Jahre | -65.89% | ||
10 Jahre | -37.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.19% | -3.32% | -16.79% | 336 Mio. | ||
+5.03% | +5.66% | +10.00% | -10.07% | 28.11 Mrd. | ||
+1.22% | +5.56% | -7.82% | -25.93% | 27.28 Mrd. | ||
-0.38% | -7.40% | +24.32% | +61.13% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.02% | -3.65% | +42.82% | +69.21% | 22.93 Mrd. | ||
+5.82% | +3.85% | +9.88% | -22.46% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-0.44% | -3.43% | +24.08% | +58.76% | 16.19 Mrd. | ||
+0.43% | +4.61% | -10.20% | -23.97% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72 Mrd. | ||
+5.02% | +3.32% | +3.53% | -10.43% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44 Mrd. | ||
Durchschnitt | -0.12% | +1.88% | +6.48% | +17.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.51% | +8.64% | +20.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.32% | ||
2023 | -15.14% | ||
2022 | -23.66% | ||
2021 | -12.26% | ||
2020 | -25.09% | ||
2019 | +4.81% | ||
2018 | -38.71% | ||
2017 | +26.76% | ||
2016 | -0.71% | ||
2015 | -2.78% | ||
2014 | +98.90% | ||
2013 | -9.05% | ||
2012 | +56.08% | ||
2011 | -53.64% | ||
2010 | +120.00% | ||
2009 | -19.35% | ||
2008 | -29.55% | ||
2007 | +144.44% | ||
2006 | -21.74% | ||
2005 | +15.00% | ||
2004 | -9.09% | ||
2003 | +100.00% | ||
2002 | -21.43% | ||
2001 | +9’233.33% | ||
2000 | -25.00% | ||
1999 | 0.00% | ||
1998 | +53.85% | ||
1997 | -68.29% | ||
1996 | -2.38% | ||
1995 | -95.58% | ||
1994 | +5.56% |