Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.5 TWD | -1.74% | -1.39% | -11.84% |
30.05. | Visual Photonics Epitaxy Co., Ltd. beschließt Bardividende, zahlbar am 12. Juli 2024 | CI |
26.04. | Visual Photonics Epitaxy Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 148.5 NT$ | 150.5 NT$ | 148.5 NT$ | 144 NT$ | 141.5 NT$ |
Volumen | 1 905 716 | 2 598 770 | 1 152 972 | 1 470 366 | 1 356 196 |
Veränderung | +3.48% | +1.35% | -1.33% | -3.03% | -1.74% |
Eröffnung | 147.50 | 150.00 | 150.50 | 146.50 | 143.00 |
Hoch | 149.50 | 152.50 | 151.50 | 146.50 | 144.50 |
Tief | 145.50 | 148.00 | 148.50 | 144.00 | 141.50 |
Performance
1 Tag | -1.74% | ||
1 Woche | -1.39% | ||
1 Monat | -8.41% | ||
3 Monate | -13.46% | ||
6 Monate | -17.49% | ||
Laufendes Jahr | -11.84% | ||
1 Jahr | +35.41% | ||
3 Jahre | +24.67% | ||
5 Jahre | +90.70% | ||
10 Jahre | +215.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -1.39% | -11.84% | +35.41% | 822 Mio. | ||
-4.26% | +3.35% | +21.67% | +62.71% | 63.39 Mrd. | ||
+2.23% | +0.59% | -17.54% | -10.44% | 14.55 Mrd. | ||
-1.98% | -2.79% | +14.70% | +39.37% | 11.37 Mrd. | ||
-0.93% | +5.58% | +33.96% | +17.62% | 9.63 Mrd. | ||
-2.67% | -3.44% | +3.69% | +1.11% | 8.82 Mrd. | ||
-0.05% | -0.50% | -8.14% | +19.26% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +49.59% | 8.23 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.56% | 7.69 Mrd. | ||
-1.92% | -1.18% | +26.68% | +14.79% | 6.49 Mrd. | ||
-0.57% | +2.84% | -17.92% | -39.92% | 6.48 Mrd. | ||
-3.64% | -0.68% | -16.38% | -2.68% | 6.25 Mrd. | ||
-0.05% | +0.21% | +37.88% | +47.66% | 6.15 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.25% | 5.77 Mrd. | ||
+0.85% | -0.94% | -5.60% | +17.85% | 5.55 Mrd. | ||
+0.94% | +6.97% | +31.90% | +15.72% | 5.39 Mrd. | ||
Durchschnitt | -0.68% | -0.97% | +7.74% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.79% | +12.32% | +29.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.84% | ||
2023 | +132.61% | ||
2022 | -52.08% | ||
2021 | +28.57% | ||
2020 | -5.08% | ||
2019 | +82.66% | ||
2018 | -30.61% | ||
2017 | +88.08% | ||
2016 | -21.43% | ||
2015 | +58.56% | ||
2014 | -1.97% | ||
2013 | -14.61% | ||
2012 | +18.67% | ||
2011 | -31.25% | ||
2010 | -14.63% | ||
2009 | +628.63% | ||
2008 | -74.67% | ||
2007 | +15.42% | ||
2006 | +190.10% | ||
2005 | +87.43% | ||
2004 | -35.27% | ||
2003 | +9.79% | ||
2002 | -52.24% |
- Börse
- Aktien
- 2455 Aktie
- Kurse Visual Photonics Epitaxy Co., Ltd.