Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0016 USD | +14.29% | -11.11% | +100.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0015 $ | 0.0015 $ | 0.0014 $ | 0.0016 $ |
Volumen | 319 000 | 675 | 2 687 000 | 28 000 |
Veränderung | -16.67% | 0.00% | -6.67% | +14.29% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +14.29% | ||
1 Woche | -11.11% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
3 Monate | +166.67% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +166.67% | ||
3 Jahre | -73.33% | ||
5 Jahre | -92.86% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | -11.11% | +100.00% | +166.67% | 1.62 Mio. | ||
+0.19% | +0.25% | -5.20% | +71.29% | 26.29 Mrd. | ||
+3.77% | -2.45% | +21.01% | +44.85% | 22.31 Mrd. | ||
+0.56% | -1.43% | +1.24% | -17.34% | 2.42 Mrd. | ||
-1.84% | +2.38% | +104.63% | +126.17% | 2.2 Mrd. | ||
-1.15% | +13.23% | -13.36% | -32.60% | 2.11 Mrd. | ||
+2.72% | +15.00% | -43.12% | - | 1.71 Mrd. | ||
-0.59% | -3.46% | +6.66% | -20.23% | 1.36 Mrd. | ||
+1.38% | -0.45% | -14.70% | -43.10% | 1.32 Mrd. | ||
0.00% | -1.17% | +3.06% | +27.53% | 1.31 Mrd. | ||
+2.14% | +2.48% | -10.79% | -29.94% | 1.12 Mrd. | ||
+1.03% | +1.88% | +13.35% | +29.00% | 1.1 Mrd. | ||
-3.17% | -7.70% | +5.27% | -28.81% | 1.07 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.71% | 768 Mio. | ||
-0.28% | -4.77% | -5.47% | -33.21% | 673 Mio. | ||
0.00% | +1.87% | +17.10% | +19.10% | 672 Mio. | ||
Durchschnitt | +1.16% | +0.52% | +11.22% | +18.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.02% | +7.12% | +45.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:01:32 | 0.0016 | 3 000 | 56 000 |
19:01:32 | 0.0016 | 3 000 | 53 000 |
17:41:38 | 0.0015 | 10 000 | 50 000 |
17:41:38 | 0.0015 | 10 000 | 40 000 |
17:41:13 | 0.0014 | 15 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | 0.00% | ||
2022 | -66.67% | ||
2021 | -43.53% | ||
2020 | -50.29% | ||
2019 | -24.67% | ||
2018 | -48.41% | ||
2017 | +454.16% | ||
2016 | -97.10% | ||
2015 | +13.79% | ||
2014 | -69.90% | ||
2013 | +60.00% | ||
2012 | -93.42% | ||
2011 | -41.54% | ||
2010 | -35.00% |
- Börse
- Aktien
- A2JC5W Aktie
- Kurse Vita Mobile Systems, Inc.