Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.185 NZD | +1.16% | +0.23% | -1.13% |
15.02. | Vital Healthcare Property Trust weitet Nettoverlust im ersten Halbjahr des Geschäftsjahres aus | MT |
14.02. | Transcript : Vital Healthcare Property Trust, H1 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
Schlusskurs New Zealand S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.17 $ | 2.13 $ | 2.16 $ | 2.185 $ | 2.13 $ |
Volumen | 125 005 | 825 007 | 102 173 | 489 964 | 92 027 |
Veränderung | +0.46% | -1.84% | +1.41% | +1.16% | -2.52% |
Eröffnung | 2.17 | 2.16 | 2.12 | 2.15 | 2.13 |
Hoch | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 |
Tief | 2.16 | 2.13 | 2.12 | 2.14 | 2.13 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.02% | ||
3 Monate | +0.23% | ||
6 Monate | +8.71% | ||
Laufendes Jahr | -1.13% | ||
1 Jahr | -6.22% | ||
3 Jahre | -25.43% | ||
5 Jahre | +2.10% | ||
10 Jahre | +66.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.23% | -1.13% | -6.22% | 844 Mio. | ||
-0.97% | +0.70% | +4.65% | +20.57% | 55.76 Mrd. | ||
-1.06% | +0.46% | -12.10% | -8.10% | 17.64 Mrd. | ||
+1.45% | +1.34% | -4.65% | -12.75% | 13.29 Mrd. | ||
-0.14% | -1.04% | -17.41% | -27.58% | 5.54 Mrd. | ||
+0.85% | +4.70% | +11.39% | +28.84% | 3.37 Mrd. | ||
+0.07% | +1.68% | -2.38% | +22.62% | 3.22 Mrd. | ||
+0.75% | 0.00% | -4.79% | -18.11% | 3.05 Mrd. | ||
+0.65% | +1.31% | -5.70% | -46.10% | 2.8 Mrd. | ||
+0.54% | +0.88% | +13.52% | +28.44% | 2.75 Mrd. | ||
+0.64% | -0.79% | -12.18% | -25.58% | 2.44 Mrd. | ||
-0.08% | -0.08% | +6.48% | +40.70% | 2.19 Mrd. | ||
+1.09% | +1.39% | - | - | 1.61 Mrd. | ||
-0.56% | +2.59% | -2.72% | -8.46% | 1.59 Mrd. | ||
+0.90% | -1.29% | -14.26% | -17.12% | 1.53 Mrd. | ||
+1.25% | -0.27% | -10.65% | -12.09% | 1.53 Mrd. | ||
Durchschnitt | +0.41% | +0.92% | -3.46% | -2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.76% | -1.14% | +6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | -1.78% | ||
2022 | -28.57% | ||
2021 | -3.82% | ||
2020 | +16.13% | ||
2019 | +34.93% | ||
2018 | -5.43% | ||
2017 | +9.41% | ||
2016 | +8.02% | ||
2015 | +19.11% | ||
2014 | +22.66% | ||
2013 | +1.59% | ||
2012 | +14.55% | ||
2011 | +3.77% | ||
2010 | -11.67% | ||
2009 | +10.09% | ||
2008 | -6.84% | ||
2007 | -18.75% | ||
2006 | +22.03% | ||
2005 | +20.41% | ||
2004 | +12.64% | ||
2003 | +7.41% | ||
2002 | -10.00% | ||
2001 | -2.17% | ||
2000 | -20.00% | ||
1999 | +3.60% |