Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0025 AUD | 0.00% | -16.67% | -61.54% |
14.03. | Vital Metals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
06.02. | Vital Metals findet Seltene Erden im Nechalacho Projekt; Aktien fallen um 20% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.003 $ | 0.002 $ | 0.002 $ | 0.0025 $ | 0.0025 $ |
Volumen | 11 270 710 | 8 443 116 | 9 506 432 | 16 279 580 | 6 166 666 |
Veränderung | 0.00% | -33.33% | 0.00% | +25.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0025 |
Performance
1 Woche | -16.67% | ||
1 Monat | -28.57% | ||
3 Monate | -37.50% | ||
6 Monate | -64.29% | ||
Laufendes Jahr | -61.54% | ||
1 Jahr | -68.75% | ||
3 Jahre | -94.57% | ||
5 Jahre | -77.27% | ||
10 Jahre | -92.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -61.54% | -68.75% | 9.83 Mio. | ||
+1.25% | +1.90% | -14.23% | -4.47% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.32% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +1.48% | 69.29 Mrd. | ||
-1.28% | -5.56% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.05% | 38.35 Mrd. | ||
-1.95% | -0.65% | +105.97% | +111.67% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+1.86% | -0.33% | +78.61% | +66.06% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.38 Mrd. | ||
+1.23% | +1.65% | +11.11% | -2.89% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.65% | +0.07% | -21.71% | -24.75% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
-0.49% | -1.77% | -22.66% | -39.62% | 6.16 Mrd. | ||
Durchschnitt | +0.73% | -1.16% | +11.41% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.26% | +6.11% | +13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:01:39 | 0.0025 | 143 045 | 6 166 666 |
03:01:39 | 0.0025 | 749 052 | 6 023 621 |
03:01:39 | 0.0025 | 1 107 903 | 5 274 569 |
03:01:32 | 0.0025 | 2 000 000 | 4 166 666 |
02:15:53 | 0.0025 | 2 000 000 | 2 166 666 |
02:09:11 | 0.003 | 1 | 166 666 |
02:09:11 | 0.003 | 35 000 | 166 665 |
02:09:11 | 0.003 | 12 097 | 131 665 |
02:09:11 | 0.003 | 19 583 | 119 568 |
02:09:11 | 0.003 | 80 000 | 99 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.54% | ||
2023 | -65.79% | ||
2022 | -64.81% | ||
2021 | +68.75% | ||
2020 | +146.15% | ||
2019 | +62.50% | ||
2018 | 0.00% | ||
2017 | -55.56% | ||
2016 | +38.46% | ||
2015 | -55.17% | ||
2014 | -34.09% | ||
2013 | +62.96% | ||
2012 | -52.63% | ||
2011 | -48.18% | ||
2010 | +29.41% | ||
2009 | +30.77% | ||
2008 | -91.67% | ||
2007 | +47.17% | ||
2006 | +231.25% | ||
2005 | -15.79% |
- Börse
- Aktien
- A0F5YD Aktie
- Kurse Vital Metals Limited