Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.19 USD | -1.36% | -0.81% | +5.94% |
07.05. | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
06.05. | Vitesse Energy, Inc. meldet Produktionsergebnisse für das Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 23.43 $ | 23.43 $ | 23.51 $ | 23.19 $ |
Volumen | 157 690 | 162 852 | 188 101 | 451 837 |
Veränderung | +0.21% | 0.00% | +0.34% | -1.36% |
Eröffnung | 23.33 | 23.45 | 23.45 | 23.51 |
Hoch | 23.54 | 23.57 | 23.76 | 23.52 |
Tief | 23.10 | 23.27 | 23.24 | 22.98 |
Performance
1 Tag | -1.36% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -7.02% | ||
3 Monate | -2.52% | ||
6 Monate | +3.62% | ||
Laufendes Jahr | +5.94% | ||
1 Jahr | +5.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.81% | +5.94% | +5.84% | 683 Mio. | ||
-0.87% | +1.78% | +4.10% | +1.73% | 286 Mrd. | ||
-3.19% | +6.81% | +75.00% | +103.85% | 143 Mrd. | ||
+0.01% | +1.78% | -4.08% | +9.77% | 130 Mrd. | ||
-1.42% | +1.24% | +8.74% | +32.90% | 73.73 Mrd. | ||
+0.05% | +3.22% | +0.91% | +12.75% | 70.14 Mrd. | ||
-2.43% | +1.80% | +2.03% | +7.78% | 54.01 Mrd. | ||
-0.65% | +1.90% | +1.40% | +9.38% | 44.89 Mrd. | ||
+0.99% | +0.95% | -11.40% | -22.15% | 34.66 Mrd. | ||
-0.96% | +2.64% | +23.08% | +51.67% | 34.04 Mrd. | ||
-0.37% | +0.57% | +1.15% | -3.92% | 28.99 Mrd. | ||
-1.50% | -4.38% | -1.92% | +6.84% | 22.94 Mrd. | ||
-1.00% | -0.41% | +4.31% | +11.29% | 19.81 Mrd. | ||
+0.48% | -0.68% | +22.16% | +42.99% | 18.26 Mrd. | ||
-2.76% | +0.64% | +44.01% | +74.50% | 17.35 Mrd. | ||
+0.66% | +1.00% | +1.67% | +2.01% | 16.42 Mrd. | ||
Durchschnitt | -0.90% | +1.14% | +11.07% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.27% | +13.99% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 23.19 | 272 689 | 382 617 |
21:59:53 | 23.19 | 100 | 109 928 |
21:59:52 | 23.18 | 127 | 109 828 |
21:59:49 | 23.2 | 292 | 109 701 |
21:59:49 | 23.2 | 292 | 109 409 |
21:59:49 | 23.2 | 100 | 109 117 |
21:59:48 | 23.2 | 100 | 109 017 |
21:59:48 | 23.2 | 100 | 108 917 |
21:59:47 | 23.19 | 100 | 108 817 |
21:59:47 | 23.19 | 100 | 108 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.94% | ||
2023 | +25.09% |
- Börse
- Aktien
- A3D2XE Aktie
- Kurse Vitesse Energy, Inc.