Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 USD | +1.48% | +0.83% | +2.86% |
30.05. | KKR erhält EU-Genehmigung für 24 Mrd. $ Festnetz-Deal von Telecom Italia | RE |
30.05. | Telecom Italia-Aktien rutschen ab, da die Zweifel der Anleger an der Umstrukturierung wieder aufflammen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.91 $ | 10.69 $ | 10.79 $ | 10.95 $ |
Volumen | 15 834 | 13 615 | 7 858 | 37 321 |
Veränderung | +0.46% | -2.02% | +0.94% | +1.48% |
Eröffnung | 10.94 | 10.74 | 10.76 | 10.89 |
Hoch | 10.95 | 10.76 | 10.83 | 10.98 |
Tief | 10.88 | 10.69 | 10.76 | 10.88 |
Performance
1 Tag | +1.48% | ||
1 Woche | +0.83% | ||
1 Monat | +4.48% | ||
3 Monate | -1.53% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +24.15% | ||
3 Jahre | -69.93% | ||
5 Jahre | -59.32% | ||
10 Jahre | -58.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +0.83% | +2.86% | +24.15% | 11.22 Mrd. | ||
-0.32% | -0.56% | +9.11% | +3.01% | 18.29 Mrd. | ||
+0.91% | -2.23% | -16.79% | +21.80% | 15.42 Mrd. | ||
+1.66% | -.--% | +31.76% | - | 8.8 Mrd. | ||
+0.79% | -0.52% | +5.36% | +1.59% | 7.05 Mrd. | ||
+4.65% | +2.76% | -37.03% | -8.10% | 3.1 Mrd. | ||
+2.08% | +0.18% | +12.15% | -18.42% | 3.04 Mrd. | ||
+0.46% | +0.15% | -13.03% | -21.58% | 3.04 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.48 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.12 Mrd. | ||
+3.62% | -9.58% | -23.76% | -19.32% | 1.87 Mrd. | ||
+3.75% | +4.50% | -11.46% | +1.52% | 1.42 Mrd. | ||
-2.20% | -1.22% | -0.89% | +37.35% | 1.32 Mrd. | ||
+0.80% | +2.93% | +7.51% | +52.95% | 1.29 Mrd. | ||
+0.89% | -1.57% | -1.48% | -6.53% | 1.24 Mrd. | ||
+1.45% | -0.79% | -12.64% | -30.42% | 1.12 Mrd. | ||
Durchschnitt | +1.07% | -0.64% | -2.91% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.86% | +0.94% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:05 | 10.95 | 100 | 72 326 |
21:54:05 | 10.95 | 100 | 72 226 |
21:53:59 | 10.95 | 2 062 | 72 126 |
21:53:59 | 10.95 | 2 062 | 70 064 |
21:53:59 | 10.95 | 2 062 | 68 002 |
21:53:59 | 10.95 | 2 062 | 65 940 |
21:53:44 | 10.94 | 100 | 63 878 |
21:53:44 | 10.94 | 100 | 63 778 |
21:53:43 | 10.94 | 4 000 | 63 678 |
21:53:43 | 10.94 | 4 000 | 59 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.86% | ||
2023 | +12.18% | ||
2022 | -29.60% | ||
2021 | -58.01% | ||
2020 | +10.88% | ||
2019 | +19.88% | ||
2018 | -9.96% | ||
2017 | +41.53% | ||
2016 | -11.24% | ||
2015 | -13.98% | ||
2014 | -5.88% | ||
2013 | +15.61% | ||
2012 | +8.42% | ||
2011 | -26.31% |
- Börse
- Aktien
- 591068 Aktie
- A1JTB7 Aktie
- Kurse Vivendi SE