Kurse Viver Incorporadora e Construtora S.A.
Aktien
A1JALY
BRVIVRACNOR4
VIVR3
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 BRL | +0.68% | +0.34% | -42.58% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.97 R$ | 2.96 R$ | 2.97 R$ | 2.97 R$ | 2.98 R$ |
Volumen | 73 800 | 75 800 | 35 200 | 13 400 | 7 000 |
Veränderung | -2.30% | -0.34% | +0.34% | 0.00% | +0.68% |
Eröffnung | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 |
Hoch | 3.04 | 3.05 | 3.01 | 3.00 | 2.99 |
Tief | 2.94 | 2.96 | 2.96 | 2.96 | 2.97 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -4.18% | ||
3 Monate | -31.02% | ||
6 Monate | -15.34% | ||
Laufendes Jahr | -42.58% | ||
1 Jahr | -23.59% | ||
3 Jahre | -80.90% | ||
5 Jahre | -85.81% | ||
10 Jahre | -99.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.34% | -42.58% | -23.59% | 16.02 Mio. | ||
+0.40% | +3.44% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +7.52% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -3.41% | +17.83% | +100.35% | 26.3 Mrd. | ||
+1.62% | +4.97% | +51.67% | +79.53% | 23.85 Mrd. | ||
+0.13% | +3.03% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -1.72% | +1.01% | +33.33% | 19.13 Mrd. | ||
+0.17% | +0.45% | +29.11% | +75.47% | 16.64 Mrd. | ||
+1.03% | +2.54% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.73% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | -0.11% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -8.84% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -9.72% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.03% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +8.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -1.98% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.19% | +1.56% | +2.63% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.94% | +7.36% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:05 | 2.98 | 200 | 7 000 |
20:40:05 | 2.98 | 100 | 6 800 |
20:06:45 | 2.97 | 300 | 6 700 |
19:20:30 | 2.97 | 100 | 6 400 |
18:58:20 | 2.98 | 100 | 6 300 |
18:26:03 | 2.99 | 100 | 6 200 |
17:41:40 | 2.99 | 100 | 6 100 |
17:04:53 | 2.99 | 100 | 6 000 |
16:56:46 | 2.97 | 100 | 5 900 |
16:44:52 | 2.98 | 100 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.77% | ||
2023 | +3.80% | ||
2022 | -60.00% | ||
2021 | -2.34% | ||
2020 | -50.00% | ||
2019 | -45.53% | ||
2018 | -73.89% | ||
2017 | +15.38% | ||
2016 | -48.00% | ||
2015 | -70.00% | ||
2014 | -60.00% | ||
2013 | -60.94% | ||
2012 | -68.00% | ||
2011 | -42.03% | ||
2010 | -0.86% | ||
2009 | +110.91% | ||
2008 | -91.43% | ||
2007 | +9.62% |
- Börse
- Aktien
- A1JALY Aktie
- Kurse Viver Incorporadora e Construtora S.A.