Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.568 PLN | 0.00% | +3.27% | -27.92% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 zł | 0.566 zł | 0.568 zł | 0.568 zł | 0.568 zł |
Volumen | 6 429 | 23 274 | 1 193 | 221 | 221 |
Veränderung | -1.06% | +1.07% | +0.35% | 0.00% | 0.00% |
Eröffnung | 0.57 | 0.56 | 0.56 | 0.56 | 0.564 |
Hoch | 0.57 | 0.57 | 0.57 | 0.57 | 0.568 |
Tief | 0.56 | 0.55 | 0.56 | 0.56 | 0.564 |
Performance
1 Woche | +3.27% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -5.33% | ||
3 Monate | -18.86% | ||
6 Monate | -27.18% | ||
Laufendes Jahr | -27.92% | ||
1 Jahr | -40.34% | ||
3 Jahre | -63.87% | ||
5 Jahre | -61.57% | ||
10 Jahre | -85.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.27% | -27.92% | -40.34% | 4.66 Mio. | ||
-4.59% | -5.24% | -10.34% | +54.90% | 26.11 Mrd. | ||
-0.85% | +1.38% | +18.23% | +56.19% | 22.81 Mrd. | ||
-2.01% | -2.34% | -0.79% | -21.82% | 2.42 Mrd. | ||
-4.30% | 0.00% | +100.26% | +120.38% | 2.19 Mrd. | ||
-3.65% | -5.17% | -14.57% | -36.83% | 2.13 Mrd. | ||
+8.25% | -2.00% | -42.15% | - | 1.65 Mrd. | ||
-3.12% | -1.56% | +4.95% | -23.62% | 1.37 Mrd. | ||
+0.69% | +0.23% | -15.86% | -44.87% | 1.29 Mrd. | ||
-0.63% | -6.14% | -3.27% | +17.33% | 1.24 Mrd. | ||
-1.85% | -2.71% | +10.56% | +27.17% | 1.1 Mrd. | ||
-0.41% | -3.28% | +7.12% | -24.74% | 1.05 Mrd. | ||
-2.30% | -8.90% | -20.43% | -35.02% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | +1.09% | 766 Mio. | ||
-1.24% | -0.90% | -4.07% | -31.73% | 680 Mio. | ||
-0.44% | -5.16% | +13.56% | +14.89% | 645 Mio. | ||
Durchschnitt | -1.04% | -1.59% | +0.95% | +2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.25% | -0.98% | +3.75% | +42.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:16 | 0.568 | 161 | 221 |
12:52:16 | 0.566 | 30 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.92% | ||
2023 | -17.92% | ||
2022 | -15.79% | ||
2021 | -28.30% | ||
2020 | +28.43% | ||
2019 | -4.03% | ||
2018 | -43.42% | ||
2017 | -40.16% | ||
2016 | -31.84% | ||
2015 | +15.50% | ||
2014 | +82.64% | ||
2013 | +284.06% | ||
2012 | +187.50% |
- Börse
- Aktien
- A12CMW Aktie
- Kurse Vivid Games S.A.