Kurse Vivo Energy Mauritius Limited
Aktien
SHEL.N0000
MU0007N00008
SHEL.N0000
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346.5 MUR | 0.00% |
|
-0.14% | +4.76% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 347 ₨ | 347 ₨ | 346.5 ₨ | 346.5 ₨ | 346.5 ₨ |
Volumen | 378 | 0 | 400 | 10 | 900 |
Veränderung | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% |
Eröffnung | 347.00 | 347.00 | 346.50 | 346.50 | 346.50 |
Hoch | 347.00 | 347.00 | 346.75 | 346.50 | 346.50 |
Tief | 347.00 | 347.00 | 346.50 | 346.50 | 346.50 |
Performance
1 Woche | -0.14% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +0.14% | ||
3 Monate | -1.07% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +17.66% | ||
3 Jahre | +44.38% | ||
5 Jahre | +105.64% | ||
10 Jahre | +168.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 346.5](/images/extremecours_fleche.png)
![Kursextrem 346](/images/extremecours_fleche.png)
![Kursextrem 330.75](/images/extremecours_fleche.png)
![Kursextrem 294.5](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
![Kursextrem 145](/images/extremecours_fleche.png)
![Kursextrem 87.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.14% | +4.76% | +17.66% | 215 Mio. | ||
0.00% | -1.23% | -16.23% | -21.18% | 5.23 Mrd. | ||
+2.48% | +3.62% | -10.19% | -12.31% | 4.07 Mrd. | ||
+1.04% | -0.34% | -20.15% | -20.51% | 3.67 Mrd. | ||
+0.64% | +0.32% | -9.74% | +5.70% | 3.34 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-2.16% | -3.53% | +16.71% | +17.44% | 2.93 Mrd. | ||
-1.52% | +2.53% | +9.83% | +14.08% | 1.96 Mrd. | ||
-0.46% | +1.06% | +7.85% | +50.94% | 1.55 Mrd. | ||
-0.15% | +0.98% | +13.26% | +22.68% | 1.55 Mrd. | ||
0.00% | -2.02% | +18.11% | +36.67% | 1.14 Mrd. | ||
+0.46% | +0.93% | -1.04% | +20.05% | 1.07 Mrd. | ||
+0.39% | +0.29% | +28.46% | +35.01% | 824 Mio. | ||
-0.20% | +2.18% | +2.18% | +8.85% | 799 Mio. | ||
-0.30% | -3.17% | -12.94% | +2.00% | 755 Mio. | ||
-0.82% | -5.71% | -8.56% | +0.28% | 722 Mio. | ||
Durchschnitt | -0.04% | -0.08% | +1.49% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.15% | -3.43% | +2.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +24.81% | ||
2022 | +9.05% | ||
2021 | +10.45% | ||
2020 | -2.65% | ||
2019 | +41.03% | ||
2018 | +13.65% | ||
2017 | +33.02% | ||
2016 | +6.00% | ||
2015 | -28.06% | ||
2014 | -8.55% | ||
2013 | -7.88% | ||
2012 | +2.48% | ||
2011 | +17.52% | ||
2010 | +31.73% | ||
2009 | +23.81% | ||
2008 | +84.62% | ||
2007 | -22.88% | ||
2006 | -28.92% | ||
2005 | -14.43% | ||
2004 | +46.97% | ||
2003 | +46.67% | ||
2002 | +12.50% | ||
2001 | +25.00% | ||
2000 | +4.92% | ||
1999 | +1.67% | ||
1998 | +7.53% | ||
1997 | +99.29% | ||
1996 | -31.71% |
- Börse
- Aktien
- SHEL.N0000 Aktie
- Kurse Vivo Energy Mauritius Limited