Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1725 USD | -6.31% | -13.75% | +138.59% |
09.05. | Vivos Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | Vivos Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1979 $ | 0.20084 $ | 0.1999 $ | 0.1841 $ | 0.1725 $ |
Volumen | 1 228 478 | 1 810 684 | 1 412 912 | 1 088 908 | 1 374 578 |
Veränderung | -1.05% | +1.49% | -0.47% | -7.90% | -6.31% |
Eröffnung | 0.20 | 0.19 | 0.20 | 0.20 | 0.183 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.1899 |
Tief | 0.19 | 0.18 | 0.19 | 0.18 | 0.168 |
Performance
1 Tag | -6.31% | ||
1 Woche | -13.75% | ||
1 Monat | +63.66% | ||
3 Monate | +245.00% | ||
6 Monate | +217.10% | ||
Laufendes Jahr | +138.59% | ||
1 Jahr | +166.62% | ||
3 Jahre | +106.59% | ||
5 Jahre | +439.06% | ||
10 Jahre | -99.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.31% | -13.75% | +138.59% | +166.62% | 71.78 Mio. | ||
-2.09% | -1.12% | -5.63% | -9.60% | 14.99 Mrd. | ||
+0.91% | -7.90% | -37.92% | -24.85% | 2.82 Mrd. | ||
+0.33% | +2.19% | -11.25% | -25.02% | 2.5 Mrd. | ||
+0.07% | -6.11% | -14.46% | -33.53% | 1.42 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+1.32% | -0.98% | +56.69% | -42.37% | 568 Mio. | ||
+2.06% | -2.37% | +90.26% | +109.84% | 497 Mio. | ||
+3.05% | +9.39% | +23.36% | -13.33% | 261 Mio. | ||
-3.45% | -3.33% | -4.69% | +72.40% | 230 Mio. | ||
+0.88% | +2.31% | +6.67% | -12.46% | 195 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 182 Mio. | ||
+1.77% | -1.15% | -32.34% | -32.40% | 165 Mio. | ||
-3.72% | -6.63% | -44.51% | -64.68% | 151 Mio. | ||
+0.75% | -2.17% | -14.56% | +19.47% | 108 Mio. | ||
+0.12% | -0.70% | -8.88% | -23.79% | 99.42 Mio. | ||
Durchschnitt | -5.59% | -0.45% | +8.83% | +5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.65% | -2.96% | -6.35% | -11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:02 | 0.1725 | 15 000 | 2 748 762 |
18:03:02 | 0.1725 | 15 000 | 2 733 762 |
18:02:43 | 0.1725 | 3 072 | 2 718 762 |
18:02:43 | 0.1725 | 3 072 | 2 715 690 |
18:02:42 | 0.1725 | 5 000 | 2 712 618 |
18:02:42 | 0.1725 | 5 000 | 2 707 618 |
18:02:41 | 0.1725 | 5 000 | 2 702 618 |
18:02:41 | 0.1725 | 5 000 | 2 697 618 |
18:02:40 | 0.1725 | 5 000 | 2 692 618 |
18:02:40 | 0.1725 | 5 000 | 2 687 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +154.63% | ||
2023 | +62.84% | ||
2022 | -47.64% | ||
2021 | -19.62% | ||
2020 | +185.14% | ||
2019 | -35.76% | ||
2018 | -85.54% | ||
2017 | -71.53% | ||
2016 | -23.93% | ||
2015 | +155.56% | ||
2014 | -98.57% | ||
2013 | -65.95% | ||
2012 | +94.74% | ||
2011 | -77.91% | ||
2010 | +22.86% | ||
2009 | -33.96% | ||
2008 | -26.39% | ||
2007 | +260.00% | ||
2006 | +9’900.00% | ||
2003 | -90.00% | ||
1999 | -88.89% | ||
1998 | -65.38% |
- Börse
- Aktien
- A2PM7K Aktie
- Kurse Vivos Inc.