Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.33 EUR | -0.20% |
|
+0.80% | -10.66% |
06.06. | Aktien Wien Schluss: Gewinne - EZB-Zinsentscheidung wirkt sich kaum aus | DP |
05.06. | Österreichs Voestalpine entdeckt Bilanzmanipulationen | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.18 € | 25.4 € | 25.62 € | 25.38 € | 25.3 € |
Volumen | 730 | 0 | 250 | 25 | 0 |
Veränderung | +0.32% | +0.87% | +0.87% | -0.94% | -0.20% |
Eröffnung | 25.36 | 25.02 | 25.42 | 25.48 | 25.3 |
Hoch | 25.36 | 25.40 | 25.62 | 25.48 | 25.3 |
Tief | 25.18 | 25.02 | 25.42 | 25.26 | 25.3 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.80% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -5.24% | ||
3 Monate | -2.62% | ||
6 Monate | -11.91% | ||
Laufendes Jahr | -10.66% | ||
1 Jahr | -21.96% | ||
3 Jahre | -24.75% | ||
5 Jahre | -5.63% | ||
10 Jahre | -26.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.02](/images/extremecours_fleche.png)
![Kursextrem 24.54](/images/extremecours_fleche.png)
![Kursextrem 24.16](/images/extremecours_fleche.png)
![Kursextrem 22.54](/images/extremecours_fleche.png)
![Kursextrem 17.09](/images/extremecours_fleche.png)
![Kursextrem 12.76](/images/extremecours_fleche.png)
![Kursextrem 12.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.80% | -10.66% | -21.96% | 4.68 Mrd. | ||
+2.03% | -0.69% | -11.19% | -0.52% | 37.06 Mrd. | ||
-0.20% | -5.51% | +23.51% | +55.65% | 25.77 Mrd. | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84 Mrd. | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64 Mrd. | ||
+0.96% | -0.18% | +5.66% | +20.30% | 19.61 Mrd. | ||
+0.75% | -3.89% | -16.18% | -12.84% | 18.7 Mrd. | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12 Mrd. | ||
+5.60% | +0.30% | -23.58% | +55.63% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
-1.33% | -7.75% | +14.92% | +67.18% | 7.12 Mrd. | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26 Mrd. | ||
+3.32% | +1.50% | -26.89% | -7.55% | 7.1 Mrd. | ||
+2.07% | +5.69% | -8.03% | -13.73% | 6.67 Mrd. | ||
+0.19% | +6.01% | +7.49% | +5.53% | 6.19 Mrd. | ||
-0.63% | -4.49% | -27.33% | -27.58% | 5.27 Mrd. | ||
Durchschnitt | +0.83% | -0.41% | -4.66% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.21% | -3.64% | +12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.38% | ||
2023 | +14.47% | ||
2022 | -23.78% | ||
2021 | +9.88% | ||
2020 | +18.92% | ||
2019 | -5.77% | ||
2018 | -47.26% | ||
2017 | +32.85% | ||
2016 | +31.77% | ||
2015 | -13.39% | ||
2014 | -7.31% | ||
2013 | +29.78% | ||
2012 | +25.92% | ||
2011 | -40.98% | ||
2010 | +42.47% | ||
2009 | +70.94% | ||
2008 | -69.57% | ||
2007 | +15.59% | ||
2006 | +102.71% | ||
2005 | +47.46% | ||
2004 | +75.48% | ||
2003 | +27.99% | ||
2002 | -18.57% | ||
2001 | +8.62% | ||
2000 | -22.67% | ||
1999 | +72.57% | ||
1998 | -37.67% | ||
1997 | +24.49% | ||
1996 | +0.30% |
- Börse
- Aktien
- 897200 Aktie
- 897200 Aktie
- Kurse Voestalpine AG