Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 EUR | -3.94% | -0.81% | +6.09% |
2023 | Vogiatzoglou Systems S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Vogiatzoglou Systems S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.46 € | 2.54 € | 2.54 € | 2.44 € |
Volumen | 0 | 100 | 0 | 90 |
Veränderung | 0.00% | +3.25% | 0.00% | -3.94% |
Eröffnung | 2.46 | 2.52 | 2.54 | 2.42 |
Hoch | 2.46 | 2.54 | 2.54 | 2.44 |
Tief | 2.46 | 2.52 | 2.54 | 2.42 |
Performance
1 Tag | -3.94% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -3.94% | ||
1 Monat | +7.02% | ||
3 Monate | +4.27% | ||
6 Monate | +11.93% | ||
Laufendes Jahr | +6.09% | ||
1 Jahr | +8.93% | ||
3 Jahre | +41.86% | ||
5 Jahre | +10.91% | ||
10 Jahre | +114.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | -0.81% | +6.09% | +8.93% | 16.63 Mio. | ||
-1.16% | +6.79% | +11.78% | -10.75% | 2.97 Mrd. | ||
+2.88% | -22.46% | -46.69% | -57.13% | 1.87 Mrd. | ||
-3.88% | -0.25% | -1.63% | - | 1.31 Mrd. | ||
-0.22% | -5.16% | -3.01% | -31.17% | 1.03 Mrd. | ||
+9.98% | +7.91% | +28.03% | +22.33% | 658 Mio. | ||
-3.49% | +1.08% | -23.08% | -12.96% | 428 Mio. | ||
+4.04% | +5.20% | -11.16% | -3.18% | 329 Mio. | ||
+0.25% | +5.61% | -13.66% | +9.72% | 322 Mio. | ||
-1.94% | +3.26% | -3.90% | +33.25% | 317 Mio. | ||
+0.93% | +2.08% | +6.29% | - | 313 Mio. | ||
+2.97% | +4.87% | -32.28% | -63.74% | 292 Mio. | ||
-1.22% | +0.62% | 0.00% | -18.59% | 271 Mio. | ||
0.00% | 0.00% | -47.71% | -57.89% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242 Mio. | ||
-2.36% | -2.72% | +27.39% | +66.88% | 234 Mio. | ||
Durchschnitt | +0.19% | -0.06% | -6.47% | -8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.68% | -6.61% | -18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:21 | 2.44 | 15 | 90 |
15:19:50 | 2.44 | 10 | 75 |
15:18:44 | 2.44 | 11 | 65 |
15:16:33 | 2.44 | 39 | 54 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.09% | ||
2023 | +11.65% | ||
2022 | +3.52% | ||
2021 | +21.34% | ||
2020 | -32.23% | ||
2019 | +17.48% | ||
2018 | +51.47% | ||
2017 | -8.11% | ||
2016 | +43.69% | ||
2015 | +10.16% | ||
2014 | -26.38% | ||
2013 | +41.11% | ||
2012 | -27.42% | ||
2011 | +4.20% | ||
2010 | -24.20% | ||
2009 | -23.79% | ||
2008 | -46.63% | ||
2007 | +44.57% | ||
2006 | +36.22% | ||
2005 | -21.60% | ||
2004 | -15.25% | ||
2003 | +46.04% | ||
2002 | -53.88% | ||
2001 | -13.48% | ||
2000 | -38.52% |
- Börse
- Aktien
- 550838 Aktie
- Kurse Vogiatzoglou Systems S.A.