Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0475 EUR | +5.56% |
|
-5.94% | -37.09% |
5-Tages-Kurse
verzögerte Kurse BME12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 0.05 € | 0.05 € | 0.045 € | 0.0475 € |
Volumen | 6 | 0 | 1 000 | 0 |
Veränderung | 0.00% | 0.00% | -10.00% | +5.56% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +5.56% | ||
1 Woche | -5.94% | ||
Aktueller Monat | -5.00% | ||
1 Monat | +1.06% | ||
3 Monate | -16.67% | ||
6 Monate | -32.62% | ||
Laufendes Jahr | -37.09% | ||
1 Jahr | -50.00% | ||
3 Jahre | -57.21% | ||
5 Jahre | -63.46% | ||
10 Jahre | -85.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | -5.94% | -37.09% | -50.00% | 340 Mio. | ||
-1.71% | -5.54% | +29.00% | +46.31% | 87.33 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.9 Mrd. | ||
-2.15% | -10.36% | +31.70% | +16.88% | 9.65 Mrd. | ||
-0.67% | -3.11% | +9.03% | +5.01% | 8.89 Mrd. | ||
-0.53% | -3.00% | +20.23% | +7.63% | 8.85 Mrd. | ||
+0.75% | +1.32% | +7.83% | +15.61% | 7.97 Mrd. | ||
-4.62% | -4.31% | +25.93% | +58.75% | 6.18 Mrd. | ||
-2.03% | -7.92% | -37.24% | +629.44% | 5.98 Mrd. | ||
-2.03% | +3.74% | +17.46% | -2.89% | 5.03 Mrd. | ||
0.00% | -7.54% | +22.08% | +0.71% | 4.75 Mrd. | ||
-2.24% | +4.23% | +12.28% | +3.66% | 4.07 Mrd. | ||
-1.98% | +6.00% | +63.55% | +56.65% | 3.83 Mrd. | ||
-3.17% | -0.57% | +8.94% | -5.34% | 3.65 Mrd. | ||
-2.11% | +2.82% | -0.17% | -7.94% | 3.42 Mrd. | ||
+0.73% | +0.91% | +17.06% | +4.12% | 3.04 Mrd. | ||
Durchschnitt | -0.94% | -3.13% | +11.91% | +48.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -4.11% | +19.05% | +45.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.09% | ||
2023 | -34.35% | ||
2022 | -22.82% | ||
2021 | +27.35% | ||
2020 | +1.74% | ||
2019 | -17.86% | ||
2018 | -54.84% | ||
2017 | +63.16% | ||
2016 | +58.33% | ||
2015 | -36.17% | ||
2014 | -34.74% | ||
2013 | -53.01% | ||
2012 | +4.74% | ||
2011 | -0.01% | ||
2010 | +42.97% | ||
2009 | +326.69% | ||
2008 | -83.90% | ||
2007 | +9.38% | ||
2006 | -15.21% | ||
2005 | +940.94% | ||
2004 | +94.94% | ||
2003 | +122.61% | ||
2002 | 0.00% |
- Börse
- Aktien
- VOLCABC1 Aktie
- 625947 Aktie
- Kurse Volcan Compañía Minera S.A.A.