Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’275 GBX | +2.00% | +4.08% | +6.69% |
12.03. | Volvere mit Gewinn, aber unsicherer Prognose | AN |
2023 | ERGEBNISSE: accesso Tech macht auf Grund von Kosten Verlust; DP Eurasia begrüßt die Türkei | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1225 p | 1250 p | 1250 p | 1275 p |
Volumen | 212 | 569 | 619 | 1 015 |
Veränderung | 0.00% | +2.04% | 0.00% | +2.00% |
Eröffnung | 1,225.00 | 1,225.00 | 1,250.00 | 1,250.00 |
Hoch | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 |
Tief | 1,200.00 | 1,200.00 | 1,255.00 | 1,261.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +4.08% | ||
3 Monate | +20.28% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +6.69% | ||
1 Jahr | +6.25% | ||
3 Jahre | -12.37% | ||
5 Jahre | +13.84% | ||
10 Jahre | +395.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +4.08% | +6.69% | +6.25% | 35.88 Mio. | ||
+2.31% | +0.12% | -15.54% | -25.86% | 18.96 Mrd. | ||
+1.75% | +5.56% | +19.93% | +55.43% | 8.63 Mrd. | ||
0.00% | +2.09% | +12.93% | -11.52% | 5.37 Mrd. | ||
-0.31% | -6.32% | +10.11% | +80.48% | 4.6 Mrd. | ||
-0.42% | -1.25% | -4.82% | -12.22% | 3.3 Mrd. | ||
-0.63% | +2.28% | -18.15% | -43.46% | 1.39 Mrd. | ||
-3.69% | +2.07% | -24.70% | -58.08% | 850 Mio. | ||
-0.90% | +1.28% | -9.05% | -15.06% | 551 Mio. | ||
+1.61% | +1.06% | +0.02% | +8.06% | 439 Mio. | ||
-0.07% | -1.30% | -9.94% | +80.93% | 415 Mio. | ||
0.00% | -0.53% | +0.90% | -1.80% | 406 Mio. | ||
+0.45% | -0.89% | -3.04% | -17.10% | 396 Mio. | ||
0.00% | -1.83% | -1.23% | -3.01% | 342 Mio. | ||
+2.26% | +0.63% | +6.83% | +34.14% | 198 Mio. | ||
-1.34% | +5.43% | -23.44% | -21.82% | 127 Mio. | ||
Durchschnitt | +0.19% | +0.76% | -3.28% | +3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.04% | -1.75% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:42 | 1’300 | 1 000 | 1 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.69% | ||
2023 | +3.91% | ||
2022 | -8.00% | ||
2021 | -10.39% | ||
2020 | +25.11% | ||
2019 | +7.21% | ||
2018 | +21.28% | ||
2017 | +65.70% | ||
2016 | +22.49% | ||
2015 | +39.67% | ||
2014 | +13.08% | ||
2013 | -1.83% | ||
2012 | +11.45% | ||
2011 | -24.77% | ||
2010 | +28.71% | ||
2009 | +119.57% | ||
2008 | -16.36% | ||
2007 | +4.17% | ||
2006 | -36.54% | ||
2005 | +36.39% | ||
2004 | -12.86% | ||
2003 | +70.73% | ||
2002 | 0.00% |
- Börse
- Aktien
- 913497 Aktie
- Kurse Volvere plc