Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.12 EUR | +3.12% | +8.70% | -1.47% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | Streiks am Bau kommen - Arbeitgeber lehnen Schlichterspruch ab | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 17.12.2025 | 5.54x | 0.095 | 1 | 0.55 0.41 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 18.06.2025 | 6.56x | 0.079 | 1 | 0.41 0.27 |
UniCredit
| ||
CALL
| CALL | 50 € | 17.12.2025 | 5.35x | 0.127 | 1 | 0.71 0.64 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.12.2024 | 0 | 10 | - EUR |
Citi
| |||
CALL
| CALL | 45 € | 19.06.2024 | 9.02x | 0.055 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 21.06.2024 | 6.92x | 0.101 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 21.06.2024 | 10.12x | 0.04 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18.06.2025 | 6.17x | 0.123 | 1 | 0.59 0.52 |
UniCredit
| ||
CALL
| CALL | 45 € | 20.09.2024 | 9.45x | 0.05 | 10 | 0.025 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 7.9x | 0.081 | 10 | 0.039 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18.09.2024 | 0 | 1 | 0.044 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 17.12.2025 | 5.03x | 0.18 | 1 | 1.04 0.97 |
UniCredit
| ||
CALL
| CALL | 45 € | 20.06.2025 | 5.89x | 0.134 | 10 | 0.074 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21.06.2024 | 10.42x | 0.041 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 19.12.2024 | 0 | 10 | 0.01 EUR |
Citi
| |||
CALL
| CALL | 44 € | 19.12.2025 | 4.61x | 0.213 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 21.06.2024 | 10.89x | 0.041 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 43 € | 20.12.2024 | 8.25x | 0.088 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.06.2025 | 6.12x | 0.142 | 10 | 0.059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 8.86x | 0.072 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 11.27x | 0.042 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 42 € | 20.12.2024 | 8.33x | 0.095 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.06.2025 | 6.04x | 0.155 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.09.2024 | 9.09x | 0.076 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21.06.2024 | 9.35x | 0.068 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.06.2025 | 5.73x | 0.168 | 10 | 0.068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 19.12.2025 | 4.5x | 0.24 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 21.06.2024 | 11.69x | 0.044 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 41 € | 20.12.2024 | 8.44x | 0.102 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 21.06.2024 | 9.68x | 0.071 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.06.2025 | 5.92x | 0.17 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 9.28x | 0.081 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19.06.2024 | 10.62x | 0.064 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 21.06.2024 | 12.18x | 0.045 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 21.06.2024 | 7.98x | 0.116 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.84x | 0.128 | 10 | 0.056 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 18.12.2024 | 8.36x | 0.114 | 10 | 0.042 0.035 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.9x | 0.126 | 10 | 0.025 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A1ML7J Aktie
- Derivate Vonovia SE
- Optionsscheine