VOSSLOH |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 47 EUR | +0.43% |
|
-1.88% | +12.04% |
| 11.06. | Warburg Research hebt Ziel für Vossloh auf 57,50 Euro - 'Buy' | DP |
| 03.06. | VDMA : Erstes Auftragsplus seit anderthalb Jahren | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20.12.2024 | 9.4x | 0.42 | 10 | 0.18 EUR |
0
| ||
CALL
| CALL | 52 € | 20.12.2024 | 10.76x | 0.321 | 10 | 0.11 EUR |
0
| ||
CALL
| CALL | 40 € | 20.12.2024 | 4.51x | 0.831 | 10 | 0.83 EUR |
0
| ||
CALL
| CALL | 44 € | 20.12.2024 | 6.04x | 0.706 | 10 | 0.52 EUR |
0
| ||
CALL
| CALL | 45 € | 20.12.2024 | 6.52x | 0.666 | 10 | 0.45 EUR |
0
| ||
PUT
| PUT | 28 € | 20.12.2024 | 4.57x | -0.068 | 10 | 0.01 EUR |
0
| ||
PUT
| PUT | 44 € | 20.12.2024 | 6.85x | -0.306 | 10 | 0.19 EUR |
0
| ||
PUT
| PUT | 25 € | 20.06.2025 | 3.48x | -0.067 | 10 | 0.03 EUR |
0
| ||
PUT
| PUT | 30 € | 20.06.2025 | 4.31x | -0.092 | 10 | 0.05 EUR |
0
| ||
PUT
| PUT | 35 € | 20.06.2025 | 4.78x | -0.142 | 10 | 0.11 EUR |
0
| ||
PUT
| PUT | 40 € | 20.06.2025 | 4.92x | -0.23 | 10 | 0.19 EUR |
0
| ||
CALL
| CALL | 40 € | 20.06.2025 | 3.61x | 0.748 | 10 | 0.94 EUR |
0
| ||
CALL
| CALL | 45 € | 20.06.2025 | 4.71x | 0.622 | 10 | 0.59 EUR |
0
| ||
PUT
| PUT | 30 € | 20.12.2024 | 5.09x | -0.076 | 10 | 0.02 EUR |
0
| ||
PUT
| PUT | 35 € | 20.12.2024 | 6.04x | -0.116 | 10 | 0.03 EUR |
0
| ||
PUT
| PUT | 40 € | 20.12.2024 | 6.89x | -0.191 | 10 | 0.1 EUR |
0
| ||
CALL
| CALL | 50 € | 20.06.2025 | 7.13x | 0.44 | 10 | 0.26 EUR |
0
| ||
CALL
| CALL | 50 € | 19.12.2025 | 5.16x | 0.494 | 10 | 0.42 EUR |
0
| ||
PUT
| PUT | 40 € | 19.12.2025 | 4.03x | -0.24 | 10 | 0.25 EUR |
0
| ||
CALL
| CALL | 40 € | 19.12.2025 | 3.36x | 0.747 | 10 | 1 EUR |
0
| ||
CALL
| CALL | 45 € | 19.12.2025 | 4.19x | 0.633 | 10 | 0.69 EUR |
0
| ||
PUT
| PUT | 45 € | 19.12.2025 | 3.82x | -0.358 | 10 | 0.41 EUR |
0
| ||
PUT
| PUT | 45 € | 20.06.2025 | 4.75x | -0.364 | 10 | 0.34 EUR |
0
| ||
PUT
| PUT | 45 € | 20.12.2024 | 6.73x | -0.343 | 10 | 0.22 EUR |
0
| ||
PUT
| PUT | 50 € | 20.12.2024 | 5.31x | -0.553 | 10 | 0.46 EUR |
0
| ||
CALL
| CALL | 60 € | 20.06.2025 | 9.6x | 0.163 | 10 | 0.05 EUR |
0
| ||
CALL
| CALL | 60 € | 19.12.2025 | 7.6x | 0.226 | 10 | 0.12 EUR |
0
| ||
PUT
| PUT | 50 € | 20.06.2025 | 4.17x | -0.532 | 10 | 0.57 EUR |
0
| ||
CALL
| CALL | 55 € | 20.12.2024 | 13.17x | 0.191 | 10 | 0.041 EUR |
0
| ||
CALL
| CALL | 55 € | 20.06.2025 | 7.99x | 0.289 | 10 | 0.14 EUR |
0
| ||
- Börse
- Aktien
- 766710 Aktie
- Derivate Vossloh
- Optionsscheine
