Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.765 NOK | 0.00% | +0.57% | -4.59% |
11.04. | Vow Green Metals unterzeichnet Energieabnahme- und Investitionsabkommen mit Vardar | MT |
08.04. | Vow Green Metals sucht Kapital und neue potenzielle Partner für Projekte | MT |
5-Tages-Kurse
Realtime Oslo Bors02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.755 kr | 1.88 kr | 1.77 kr | 1.765 kr | 1.765 kr |
Volumen | 866 | 17 156 | 34 379 | 16 214 | 409 |
Veränderung | +2.63% | +7.12% | -5.85% | -0.28% | 0.00% |
Eröffnung | 1.69 | 1.76 | 1.70 | 1.80 | 1.715 |
Hoch | 1.76 | 1.88 | 1.94 | 1.80 | 1.765 |
Tief | 1.69 | 1.71 | 1.70 | 1.67 | 1.715 |
Performance
1 Woche | +0.57% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +4.13% | ||
3 Monate | -10.41% | ||
6 Monate | -19.77% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -26.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.57% | -4.59% | -26.15% | 26.83 Mio. | ||
+1.11% | +3.27% | 0.00% | +3.51% | 69.18 Mrd. | ||
+0.81% | -3.79% | -1.86% | +46.41% | 56.54 Mrd. | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.07 Mrd. | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.2 Mrd. | ||
+1.86% | +6.05% | +9.39% | +24.12% | 28.05 Mrd. | ||
-0.30% | +0.61% | +16.37% | -26.96% | 20.96 Mrd. | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.64 Mrd. | ||
+0.23% | +3.29% | +26.15% | -18.85% | 17.27 Mrd. | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.16 Mrd. | ||
+1.32% | +1.32% | +3.34% | +9.84% | 14.07 Mrd. | ||
-3.27% | +0.84% | +0.77% | +11.28% | 12.67 Mrd. | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.27 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
+2.41% | +11.06% | +67.08% | +126.27% | 12.24 Mrd. | ||
+1.09% | +3.44% | -2.64% | +22.30% | 10.87 Mrd. | ||
Durchschnitt | +0.25% | +1.78% | +16.94% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.11% | +13.63% | +21.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:12:55 | 1.765 | 365 | 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -15.91% | ||
2022 | -39.72% | ||
2021 | -33.65% |
- Börse
- Aktien
- A3CTPX Aktie
- Kurse Vow Green Metals