Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | 0.00% | +10.00% | -26.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 09.05.2024 | 10.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volumen | 111 000 | 25 000 | 147 159 | 31 024 |
Veränderung | 0.00% | +10.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.05 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
1 Woche | +10.00% | ||
1 Monat | -15.38% | ||
3 Monate | -21.43% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -21.43% | ||
3 Jahre | -63.33% | ||
5 Jahre | -26.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -26.67% | -21.43% | 5.6 Mio. | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588 Mrd. | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364 Mrd. | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326 Mrd. | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285 Mrd. | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239 Mrd. | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210 Mrd. | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200 Mrd. | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167 Mrd. | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161 Mrd. | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124 Mrd. | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88 Mrd. | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63 Mrd. | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28 Mrd. | ||
-0.22% | +3.72% | +41.68% | +17.32% | 66.36 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +2.31% | +6.29% | +2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.97% | +11.51% | +12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:42 | 0.055 | 1 000 | 31 000 |
17:18:42 | 0.055 | 5 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -11.76% | ||
2022 | -5.56% | ||
2021 | +28.57% | ||
2020 | -12.50% | ||
2019 | +14.29% | ||
2018 | -30.00% | ||
2017 | -20.00% |
- Börse
- Aktien
- A2PYSQ Aktie
- Kurse Voyageur Pharmaceuticals Ltd.