Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.11 INR | +1.98% |
|
+1.84% | +0.21% |
16.05. | VSF Projects Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
18.04. | VSF Projects Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 54.96 ₹ | 56 ₹ | 56 ₹ | 57.11 ₹ |
Volumen | 10 455 | 6 160 | 10 541 | 14 991 |
Veränderung | -2.00% | +1.89% | 0.00% | +1.98% |
Eröffnung | 54.96 | 55.00 | 57.10 | 57.12 |
Hoch | 54.96 | 56.00 | 57.10 | 57.12 |
Tief | 54.96 | 54.30 | 54.88 | 57.11 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +1.21% | ||
1 Monat | -47.35% | ||
3 Monate | -7.29% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | +0.21% | ||
1 Jahr | +5.76% | ||
3 Jahre | +556.44% | ||
5 Jahre | +548.98% | ||
10 Jahre | +571.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.3](/images/extremecours_fleche.png)
![Kursextrem 50.34](/images/extremecours_fleche.png)
![Kursextrem 50.34](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 8.46](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.84% | +0.21% | +5.76% | 4.49 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | +0.18% | +0.87% | +14.09% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.39% | +11.58% | +21.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 57.11 | 100 | 14 991 |
10:45:00 | 57.12 | 1 493 | 14 891 |
09:45:00 | 57.12 | 6 316 | 13 398 |
08:45:00 | 57.12 | 61 | 7 082 |
07:45:00 | 57.12 | 4 496 | 7 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.21% | ||
2023 | +29.67% | ||
2022 | +15.51% | ||
2021 | +257.95% | ||
2020 | +20.80% | ||
2019 | +10.00% | ||
2018 | -1.96% | ||
2017 | -20.70% | ||
2016 | -23.49% | ||
2015 | +62.83% | ||
2014 | -6.14% | ||
2013 | -75.00% | ||
2012 | +33.08% | ||
2011 | -23.33% | ||
2010 | +248.48% |
- Börse
- Aktien
- VSFPROJ6 Aktie
- Kurse VSF Projects Limited