Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56 INR | +1.89% | -8.87% | -1.74% |
16.05. | VSF Projects Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
18.04. | VSF Projects Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.22 ₹ | 56.08 ₹ | 54.96 ₹ | 56 ₹ | 56 ₹ |
Volumen | 5 148 | 1 323 | 10 455 | 6 160 | 6 160 |
Veränderung | -1.99% | -1.99% | -2.00% | +1.89% | +1.89% |
Eröffnung | 57.22 | 56.08 | 54.96 | 55.00 | 55 |
Hoch | 57.22 | 56.08 | 54.96 | 56.00 | 56 |
Tief | 57.22 | 56.08 | 54.96 | 54.30 | 54.3 |
Performance
1 Tag | +1.89% | ||
1 Woche | -8.87% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -36.99% | ||
3 Monate | -6.04% | ||
6 Monate | -2.15% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | +3.70% | ||
3 Jahre | +543.68% | ||
5 Jahre | +536.36% | ||
10 Jahre | +558.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -8.87% | -1.74% | +3.70% | 4.34 Mio. | ||
-0.10% | -0.35% | -11.70% | -9.12% | 61.58 Mrd. | ||
-2.66% | -0.28% | +1.80% | +51.72% | 60.83 Mrd. | ||
+1.67% | +3.55% | +30.31% | +51.22% | 41.16 Mrd. | ||
+0.36% | +0.73% | +15.18% | -9.48% | 31.67 Mrd. | ||
+0.06% | +2.19% | +10.18% | +23.11% | 28.6 Mrd. | ||
0.00% | +1.40% | +14.79% | -17.26% | 20.71 Mrd. | ||
-0.81% | -0.94% | +11.42% | +19.97% | 18.96 Mrd. | ||
+0.69% | +2.88% | +79.03% | +119.47% | 18.13 Mrd. | ||
+3.37% | -6.77% | +34.48% | -3.90% | 17.25 Mrd. | ||
+0.47% | +1.53% | +13.40% | -17.18% | 15.09 Mrd. | ||
+0.36% | +6.31% | +13.70% | -5.12% | 13.16 Mrd. | ||
-1.18% | -5.31% | -9.06% | +1.90% | 12.65 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3 Mrd. | ||
-0.05% | +2.81% | -4.31% | +2.05% | 12.04 Mrd. | ||
+1.66% | +8.67% | +59.08% | +102.49% | 11.65 Mrd. | ||
Durchschnitt | +0.36% | +1.20% | +18.07% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.74% | +14.01% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 56 | 1 290 | 6 160 |
10:45:01 | 55 | 1 691 | 4 870 |
09:45:00 | 55 | 832 | 3 179 |
08:45:00 | 55 | 1 235 | 2 347 |
07:45:00 | 54.3 | 1 021 | 1 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +29.67% | ||
2022 | +15.51% | ||
2021 | +257.95% | ||
2020 | +20.80% | ||
2019 | +10.00% | ||
2018 | -1.96% | ||
2017 | -20.70% | ||
2016 | -23.49% | ||
2015 | +62.83% | ||
2014 | -6.14% | ||
2013 | -75.00% | ||
2012 | +33.08% | ||
2011 | -23.33% | ||
2010 | +248.48% |
- Börse
- Aktien
- VSFPROJ6 Aktie
- Kurse VSF Projects Limited