Kurse Vt Holdings Co.,Ltd.
Aktien
928966
JP3854700006
7593
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515 JPY | +0.19% | +0.98% | -0.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 513 ¥ | 510 ¥ | 514 ¥ | 514 ¥ | 515 ¥ |
Volumen | 234 000 | 280 000 | 181 600 | 162 900 | 146 100 |
Veränderung | +0.59% | -0.58% | +0.78% | 0.00% | +0.19% |
Eröffnung | 509.00 | 513.00 | 514.00 | 514.00 | 514 |
Hoch | 513.00 | 513.00 | 517.00 | 515.00 | 515 |
Tief | 509.00 | 509.00 | 513.00 | 512.00 | 512 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +3.83% | ||
3 Monate | -0.77% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | -6.02% | ||
3 Jahre | +9.81% | ||
5 Jahre | +20.05% | ||
10 Jahre | -9.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.98% | -0.39% | -6.02% | 385 Mio. | ||
+1.29% | +4.65% | +15.77% | +27.13% | 11.49 Mrd. | ||
-0.98% | -5.61% | -14.53% | -24.06% | 10.35 Mrd. | ||
-0.33% | -1.39% | -8.65% | -12.00% | 9.81 Mrd. | ||
-0.75% | +3.49% | +6.98% | -2.39% | 6.47 Mrd. | ||
-0.41% | +1.63% | +1.04% | -5.45% | 4.59 Mrd. | ||
+0.18% | -1.23% | -40.04% | -64.61% | 3.4 Mrd. | ||
+1.14% | -3.43% | -17.12% | +2.96% | 3.23 Mrd. | ||
-2.83% | -13.26% | -26.69% | - | 2.2 Mrd. | ||
+0.02% | -0.33% | -4.32% | +12.82% | 1.82 Mrd. | ||
-0.96% | -0.58% | -28.73% | -25.38% | 1.79 Mrd. | ||
-0.19% | -3.07% | +1.46% | +39.07% | 1.76 Mrd. | ||
+0.95% | -8.26% | -14.18% | -21.13% | 1.09 Mrd. | ||
-0.47% | -4.33% | -32.04% | -37.69% | 1.01 Mrd. | ||
+1.08% | +6.00% | -1.86% | -0.57% | 936 Mio. | ||
+0.59% | -2.29% | +8.06% | +7.38% | 899 Mio. | ||
Durchschnitt | -0.09% | -2.36% | -9.70% | -7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.08% | -5.77% | -5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 515 | 32 500 | 146 100 |
07:59:39 | 514 | 100 | 113 600 |
07:59:29 | 514 | 100 | 113 500 |
07:59:28 | 514 | 100 | 113 400 |
07:59:18 | 514 | 100 | 113 300 |
07:59:09 | 513 | 200 | 113 200 |
07:59:08 | 514 | 100 | 113 000 |
07:59:06 | 514 | 100 | 112 900 |
07:58:52 | 514 | 100 | 112 800 |
07:58:28 | 514 | 100 | 112 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | +9.53% | ||
2022 | +1.07% | ||
2021 | +9.62% | ||
2020 | -12.35% | ||
2019 | +18.83% | ||
2018 | -27.09% | ||
2017 | -2.77% | ||
2016 | -20.19% | ||
2015 | +52.21% | ||
2014 | -17.82% | ||
2013 | +110.95% | ||
2012 | +149.09% | ||
2011 | +6.80% | ||
2010 | +119.15% | ||
2009 | +20.51% | ||
2008 | -10.69% | ||
2007 | -40.99% | ||
2006 | -63.00% | ||
2005 | -37.11% | ||
2004 | +6.71% |
- Börse
- Aktien
- 928966 Aktie
- Kurse Vt Holdings Co.,Ltd.