Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.02 INR | +1.11% | +0.18% | +7.80% |
07.02. | VTM Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | VTM Limited ernennt V. Kasinathan zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 68.27 ₹ | 68.51 ₹ | 67.27 ₹ | 68.02 ₹ |
Volumen | 5 521 | 4 043 | 5 898 | 1 470 |
Veränderung | +0.69% | +0.35% | -1.81% | +1.11% |
Eröffnung | 68.80 | 68.80 | 68.99 | 68.40 |
Hoch | 68.80 | 69.00 | 68.99 | 68.40 |
Tief | 67.00 | 67.11 | 66.60 | 66.51 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -2.73% | ||
3 Monate | -4.32% | ||
6 Monate | +10.15% | ||
Laufendes Jahr | +7.80% | ||
1 Jahr | +28.75% | ||
3 Jahre | +177.63% | ||
5 Jahre | +136.59% | ||
10 Jahre | +374.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.18% | +7.80% | +28.75% | 32.76 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.76% | -2.17% | +7.86% | +33.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +10.11% | +31.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 68.3 | 500 | 1 470 |
11:59:56 | 67.5 | 49 | 970 |
11:57:21 | 67.5 | 218 | 921 |
11:35:04 | 67.5 | 3 | 703 |
11:34:16 | 67.5 | 1 | 700 |
11:19:01 | 67.5 | 3 | 699 |
10:37:56 | 67.5 | 100 | 696 |
10:18:12 | 68.3 | 50 | 596 |
10:17:43 | 68.3 | 150 | 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.80% | ||
2023 | +28.25% | ||
2022 | +20.00% | ||
2021 | +72.63% | ||
2020 | -3.06% | ||
2019 | -12.50% | ||
2018 | -19.54% | ||
2017 | +14.10% | ||
2016 | -19.63% | ||
2015 | +53.33% | ||
2014 | +50.46% | ||
2013 | +6.47% | ||
2012 | +60.10% | ||
2011 | -36.82% | ||
2010 | +117.28% | ||
2009 | +67.38% | ||
2008 | -71.50% | ||
2007 | -45.34% |
- Börse
- Aktien
- VTMLTD Aktie
- Kurse VTM Limited