VVC EXPLORATION CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.035 CAD | -.--% |
|
-12.50% | -30.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 21.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.04 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volumen | 174 000 | 4 000 | 31 000 | 44 352 |
| Veränderung | +∞% | -.--% | -12.50% | -.--% |
| Eröffnung | 0.03 | 0.04 | 0.03 | 0.03 |
| Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
| Tief | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 Woche | -12.50% | ||
| 1 Monat | -12.50% | ||
| 3 Monate | -12.50% | ||
| 6 Monate | -30.00% | ||
| Laufendes Jahr | -30.00% | ||
| 1 Jahr | -46.15% | ||
| 3 Jahre | -66.67% |
Volumen
MärkteTagesvolumen
44 352
Geschätztes Tagesvolumen
44 352
Durchschn. Volumen 20 Tage
39 253
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage CAD
1 373.86
Durchschn. Volumen 20 Tage USD
999.75
Rekordvolumen 1
4 614 597
Rekordvolumen 2
4 076 000
Rekordvolumen 3
3 665 990
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 644 988
Marktwert (USD)
14 644 988
Umsatz ()
0
Streubesitz
94.43 %
Streubesitz (CAD)
13 829 091
Streubesitz (USD)
13 829 091
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.05
Laufendes Jahr
0.030.06
1 Jahr
0.030.10
3 Jahre
0.030.30
5 Jahre
0.000.30
10 Jahre
0.000.30
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.04
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
+4.86%
Kursdifferenz / (MMA20)
+0.86%
Kursdifferenz / (MMA50)
+6.57%
Kursdifferenz / (MMA100)
+19.71%
RSI 9 Tage
50.78
RSI 14 Tage
50.04
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | -30.00% | -46.15% | 14.64 Mio. | ||
| -0.53% | -2.23% | +0.63% | -3.23% | 48.28 Mrd. | ||
| -0.55% | -0.94% | +18.58% | +28.74% | 32.65 Mrd. | ||
| -1.08% | +0.62% | -4.68% | +1.83% | 29.27 Mrd. | ||
| -1.17% | -1.17% | +9.73% | +25.21% | 23.77 Mrd. | ||
| -0.08% | +5.19% | +34.35% | - | 10.49 Mrd. | ||
| +0.09% | +9.20% | +42.02% | +80.22% | 10.23 Mrd. | ||
| -0.77% | -5.91% | -5.49% | +6.79% | 9.96 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
| -0.12% | +0.31% | +3.35% | +7.16% | 8.23 Mrd. | ||
| -0.69% | -0.42% | +20.43% | +35.99% | 6.25 Mrd. | ||
| +3.31% | -5.48% | +34.91% | +33.95% | 5.71 Mrd. | ||
| +5.51% | +1.41% | +23.05% | +28.08% | 3.71 Mrd. | ||
| -0.10% | +0.65% | +22.19% | +27.51% | 3.54 Mrd. | ||
| -1.34% | +1.10% | -12.41% | -22.25% | 3.5 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.18% | -0.26% | +10.44% | +14.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.33% | +9.48% | +15.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d734de.heVS7wyxXyx16w_8rkhDKzfLHNZRKc_7e2JUvvf2dyE.qIMVqk_GZ0EUvE6qxwoqSV28WKYSZoKXAgM5zriCOxCylgvfR_QpSTGMVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:57:39 | 0.035 | 2 000 | 44 000 |
| 19:57:39 | 0.035 | 8 000 | 42 000 |
| 18:38:56 | 0.03 | 15 000 | 34 000 |
| 18:38:56 | 0.03 | 4 000 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -58.62% | ||
| 2021 | +45.00% | ||
| 2020 | +185.71% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -.--% | ||
| 2012 | -72.97% | ||
| 2011 | +42.31% | ||
| 2010 | -55.17% | ||
| 2009 | +176.19% | ||
| 2008 | -67.19% | ||
| 2007 | -15.79% | ||
| 2006 | -30.91% | ||
| 2005 | -50.45% | ||
| 2004 | +0.91% | ||
| 2003 | +266.67% | ||
| 2002 | +100.00% | ||
| 2001 | +66.67% | ||
| 2000 | -40.00% | ||
| 1999 | -50.00% | ||
| 1998 | -40.00% | ||
| 1997 | -77.78% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -31.58% | ||
| 1993 | +1’800.00% | ||
| 1992 | -75.00% | ||
| 1991 | +300.00% | ||
| 1990 | -80.77% | ||
| 1989 | -71.11% | ||
| 1988 | -34.55% |
- Börse
- Aktien
- 692618 Aktie
- Kurse VVC Exploration Corporation
