Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’000 VND | 0.00% |
|
+4.55% | -9.09% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 23000 ₫ | 23000 ₫ | 23000 ₫ | 23000 ₫ | 23000 ₫ |
Volumen | 8 300 | 5 560 | 12 500 | 40 742 | 3 200 |
Veränderung | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 24,200.00 | 24,300.00 | 23,000.00 | 23,000.00 | 23,000.00 |
Hoch | 24,200.00 | 24,300.00 | 23,000.00 | 23,200.00 | 23,000.00 |
Tief | 22,300.00 | 22,300.00 | 22,100.00 | 22,700.00 | 23,000.00 |
Performance
1 Woche | +4.55% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +5.99% | ||
3 Monate | -11.54% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -17.27% | ||
3 Jahre | +11.11% | ||
5 Jahre | +91.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22100](/images/extremecours_fleche.png)
![Kursextrem 20000](/images/extremecours_fleche.png)
![Kursextrem 20000](/images/extremecours_fleche.png)
![Kursextrem 20000](/images/extremecours_fleche.png)
![Kursextrem 20000](/images/extremecours_fleche.png)
![Kursextrem 9666.6667](/images/extremecours_fleche.png)
![Kursextrem 8916.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.55% | -9.09% | -17.27% | 10.84 Mio. | ||
-0.66% | -3.24% | +18.54% | +31.66% | 49.16 Mrd. | ||
-0.53% | +6.56% | +4.43% | -7.87% | 16.05 Mrd. | ||
-2.56% | -0.30% | -14.49% | +24.34% | 14.21 Mrd. | ||
+2.64% | +1.73% | -2.50% | +17.87% | 11.77 Mrd. | ||
+0.73% | +1.77% | -1.00% | -10.85% | 7.99 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11 Mrd. | ||
0.00% | -4.12% | +35.15% | +62.53% | 7.34 Mrd. | ||
-1.90% | -6.65% | +5.15% | +22.31% | 7.22 Mrd. | ||
+1.66% | +8.25% | -17.51% | -32.64% | 6.66 Mrd. | ||
+2.87% | -0.45% | +19.39% | +47.30% | 5.78 Mrd. | ||
-2.79% | +3.44% | +5.19% | -1.36% | 4.75 Mrd. | ||
-0.21% | +0.05% | -0.47% | +9.83% | 4.6 Mrd. | ||
+1.04% | -2.67% | -19.19% | -16.32% | 4.08 Mrd. | ||
+2.83% | +3.76% | +17.72% | +30.12% | 4.02 Mrd. | ||
+1.15% | 0.00% | +0.17% | +25.00% | 3.45 Mrd. | ||
Durchschnitt | +0.27% | -0.26% | +9.17% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.45% | +11.64% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -13.36% | ||
2022 | +6.96% | ||
2021 | +30.00% | ||
2020 | +59.49% | ||
2019 | -7.06% | ||
2018 | +0.59% | ||
2017 | +20.71% | ||
2016 | +1.45% |