Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’400 VND | -0.47% | -0.47% | -15.42% |
5-Tages-Kurse
Schlusskurs HANOI S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 21400 ₫ | 21400 ₫ | 21400 ₫ | 21500 ₫ | 21400 ₫ |
Volumen | 11 014 | 7 300 | 17 300 | 1 700 | 1 100 |
Veränderung | -0.47% | 0.00% | 0.00% | +0.47% | -0.47% |
Eröffnung | 21,600.00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 |
Hoch | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,400.00 |
Tief | 21,300.00 | 21,100.00 | 21,400.00 | 21,400.00 | 21,400.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -2.73% | ||
3 Monate | -19.85% | ||
6 Monate | -15.75% | ||
Laufendes Jahr | -15.42% | ||
1 Jahr | -22.74% | ||
3 Jahre | +3.88% | ||
5 Jahre | +78.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | -15.42% | -22.74% | 10.09 Mio. | ||
-1.45% | -3.19% | -2.33% | -16.10% | 16.07 Mrd. | ||
+1.59% | +0.84% | -17.28% | +21.22% | 13.12 Mrd. | ||
+1.57% | +7.91% | -4.03% | +6.93% | 11.68 Mrd. | ||
-0.61% | +0.46% | -5.74% | -14.56% | 7.63 Mrd. | ||
-1.04% | -0.44% | +10.06% | +34.15% | 7.57 Mrd. | ||
+0.16% | 0.00% | +39.51% | +71.36% | 7.59 Mrd. | ||
0.00% | 0.00% | +105.28% | +132.05% | 7.43 Mrd. | ||
-2.30% | -4.16% | -17.22% | -36.58% | 6.61 Mrd. | ||
+0.84% | +7.73% | +17.01% | +40.73% | 5.76 Mrd. | ||
0.00% | +0.49% | -0.12% | -7.17% | 4.53 Mrd. | ||
0.00% | -1.78% | +0.78% | +16.99% | 4.53 Mrd. | ||
-0.00% | +8.74% | -17.07% | -10.24% | 4.23 Mrd. | ||
+0.63% | +6.95% | +11.29% | +29.27% | 3.87 Mrd. | ||
-1.28% | -3.18% | +17.54% | +10.93% | 3.43 Mrd. | ||
-2.03% | -2.68% | -3.17% | +22.88% | 3.37 Mrd. | ||
Durchschnitt | -0.27% | +1.84% | +7.44% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.42% | +7.55% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -13.36% | ||
2022 | +6.96% | ||
2021 | +30.00% | ||
2020 | +59.49% | ||
2019 | -7.06% | ||
2018 | +0.59% | ||
2017 | +20.71% | ||
2016 | +1.45% |