Kurse W.S. Industries (India) Limited
Aktien
A14T38
INE100D01014
WSI
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.4 INR | -1.49% | -5.65% | +28.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 149.25 ₹ | 146.75 ₹ | 147.55 ₹ | 145.35 ₹ |
Volumen | 21 421 | 9 410 | 12 723 | 14 002 |
Veränderung | -3.77% | -1.68% | +0.55% | -1.49% |
Eröffnung | 153.40 | 137.55 | 151.75 | 148.70 |
Hoch | 156.50 | 152.70 | 151.75 | 149.25 |
Tief | 148.05 | 137.55 | 144.00 | 144.90 |
Performance
1 Tag | -1.49% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -2.38% | ||
3 Monate | -17.70% | ||
6 Monate | +35.21% | ||
Laufendes Jahr | +28.63% | ||
1 Jahr | +92.11% | ||
3 Jahre | +2’836.36% | ||
5 Jahre | +16’417.05% | ||
10 Jahre | +1’226.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronenröhren und Isolatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -5.65% | +28.63% | +92.11% | 87.57 Mio. | ||
-1.39% | +1.67% | -31.18% | -35.41% | 1.07 Mrd. | ||
-2.65% | +1.85% | -7.76% | -24.79% | 663 Mio. | ||
+1.82% | +4.91% | -7.97% | -19.67% | 438 Mio. | ||
-3.19% | -0.79% | -37.89% | -25.82% | 162 Mio. | ||
+4.99% | +2.90% | -2.24% | -48.27% | 87.09 Mio. | ||
-0.77% | -2.08% | -5.83% | +19.68% | 86.06 Mio. | ||
-2.00% | -11.86% | +11.89% | +165.19% | 66.26 Mio. | ||
Durchschnitt | -0.58% | -2.51% | -6.54% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.21% | -17.12% | -19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 146 | 300 | 14 002 |
11:58:25 | 145.2 | 68 | 13 702 |
11:58:11 | 145.6 | 7 | 13 634 |
11:58:09 | 144.9 | 26 | 13 627 |
11:57:36 | 145.6 | 20 | 13 601 |
11:57:26 | 145.6 | 52 | 13 581 |
11:54:34 | 145.8 | 24 | 13 529 |
11:49:18 | 145 | 62 | 13 505 |
11:49:18 | 145 | 938 | 13 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.63% | ||
2023 | +604.05% | ||
2022 | +54.62% | ||
2021 | +179.03% | ||
2020 | +348.19% | ||
2019 | -71.18% | ||
2018 | -63.68% | ||
2017 | -14.27% | ||
2016 | -15.53% | ||
2015 | -26.51% | ||
2014 | +75.29% | ||
2013 | -55.03% | ||
2012 | +36.46% | ||
2011 | -57.90% | ||
2010 | -36.49% | ||
2009 | +69.00% | ||
2008 | -75.13% | ||
2007 | +152.04% | ||
2006 | -18.64% | ||
2005 | +194.61% | ||
2004 | -4.98% | ||
2003 | +124.82% | ||
2002 | +124.71% |
- Börse
- Aktien
- A14T38 Aktie
- Kurse W.S. Industries (India) Limited